Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | -0.90 (3.05%) | 29.50 | 0.00 | 0.00 | 28.60 | 0.00 | 80,010.00 | 2,520,000.29 |
02/06/2016 | -0.10 (0.34%) | 29.60 | 29.00 | 29.00 | 29.50 | 29.00 | 240,070.00 | 7,584,002.04 |
01/06/2016 | + 1.60 (5.71%) | 28.00 | 0.00 | 0.00 | 29.60 | 0.00 | 185,010.00 | 5,531,500.30 |
31/05/2016 | 0.00 (0.00%) | 28.00 | 29.80 | 29.80 | 28.00 | 29.80 | 148,020.00 | 4,425,200.58 |
30/05/2016 | -0.50 (1.75%) | 28.50 | 28.00 | 28.00 | 28.00 | 28.00 | 170,010.00 | 5,100,000.28 |
27/05/2016 | 0.00 (0.00%) | 28.50 | 0.00 | 0.00 | 28.50 | 0.00 | 60,000.00 | 1,824,000.00 |
26/05/2016 | + 0.10 (0.35%) | 28.40 | 28.50 | 28.50 | 28.50 | 28.50 | 500.00 | 14.25 |
25/05/2016 | 0.00 (0.00%) | 28.40 | 0.00 | 0.00 | 28.40 | 0.00 | 369,290.00 | 10,448,487.00 |
24/05/2016 | -0.20 (0.70%) | 28.60 | 29.00 | 27.00 | 28.40 | 28.00 | 227,230.00 | 6,885,060.65 |
23/05/2016 | + 0.20 (0.70%) | 28.40 | 29.00 | 29.00 | 28.60 | 29.00 | 205,480.00 | 6,223,016.90 |
20/05/2016 | -0.60 (2.07%) | 29.00 | 0.00 | 0.00 | 28.40 | 0.00 | 148,010.00 | 4,588,000.28 |
19/05/2016 | + 0.70 (2.47%) | 28.30 | 29.00 | 29.00 | 29.00 | 29.00 | 191,990.00 | 5,738,057.71 |
18/05/2016 | + 0.10 (0.35%) | 28.20 | 28.30 | 28.20 | 28.30 | 28.25 | 131,010.00 | 3,913,028.50 |
17/05/2016 | + 1.00 (3.68%) | 27.20 | 0.00 | 0.00 | 28.20 | 0.00 | 20.00 | 0.56 |
16/05/2016 | 0.00 (0.00%) | 27.20 | 0.00 | 0.00 | 27.20 | 0.00 | - | - |
13/05/2016 | -1.70 (5.88%) | 28.90 | 30.50 | 30.50 | 27.20 | 30.50 | 40.00 | 1.12 |
12/05/2016 | + 0.40 (1.40%) | 28.50 | 30.00 | 28.80 | 28.90 | 29.25 | 2,090.00 | 62.34 |
11/05/2016 | -0.50 (1.72%) | 29.00 | 30.70 | 27.60 | 28.50 | 28.67 | 1,350.00 | 40.39 |
10/05/2016 | + 0.70 (2.47%) | 28.30 | 30.20 | 28.80 | 29.00 | 29.98 | 5,100.00 | 153.64 |
09/05/2016 | -0.30 (1.05%) | 28.60 | 28.30 | 28.30 | 28.30 | 28.30 | 100.00 | 2.83 |