Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | 0.00 (0.00%) | 39.30 | 0.00 | 0.00 | 39.30 | 0.00 | - | - |
28/07/2016 | 0.00 (0.00%) | 39.30 | 0.00 | 0.00 | 39.30 | 0.00 | - | - |
27/07/2016 | +
0.30 (0.77%)
![]() |
39.00 | 0.00 | 0.00 | 39.30 | 0.00 | 75,010.00 | 3,127,500.39 |
26/07/2016 | +
2.30 (6.27%)
![]() |
36.70 | 0.00 | 0.00 | 39.00 | 0.00 | 311,300.00 | 11,206,440.39 |
25/07/2016 | +
2.40 (7.00%)
![]() |
34.30 | 36.70 | 36.70 | 36.70 | 36.70 | 230,010.00 | 8,441,000.37 |
22/07/2016 |
-2.50 (6.79%)
![]() |
39.50 | 37.00 | 36.80 | 36.80 | 36.86 | 323,090.00 | 13,504,114.06 |
21/07/2016 |
-2.70 (6.84%)
![]() |
39.50 | 37.00 | 36.80 | 36.80 | 36.86 | 323,090.00 | 13,504,114.06 |
20/07/2016 | +
0.70 (1.80%)
![]() |
38.80 | 0.00 | 0.00 | 39.50 | 0.00 | 145,010.00 | 5,800,000.39 |
19/07/2016 | +
2.50 (6.89%)
![]() |
36.30 | 38.80 | 38.80 | 38.80 | 38.80 | 311,330.00 | 12,078,053.55 |
18/07/2016 |
-2.70 (6.92%)
![]() |
39.00 | 36.30 | 36.30 | 36.30 | 36.30 | 265,900.00 | 11,050,532.67 |
15/07/2016 | +
2.20 (5.98%)
![]() |
36.80 | 34.40 | 34.30 | 39.00 | 34.33 | 269,600.00 | 10,532,455.06 |
14/07/2016 |
-2.60 (6.60%)
![]() |
39.40 | 39.00 | 36.80 | 36.80 | 37.34 | 213,080.00 | 7,901,649.61 |
13/07/2016 |
-0.10 (0.25%)
![]() |
39.50 | 37.00 | 37.00 | 39.40 | 37.00 | 230,020.00 | 9,706,000.76 |
12/07/2016 | +
0.50 (1.28%)
![]() |
39.00 | 39.50 | 39.50 | 39.50 | 39.50 | 146,200.00 | 6,046,547.38 |
11/07/2016 |
0.00 (0.00%)
![]() |
39.00 | 0.00 | 0.00 | 39.00 | 0.00 | 279,290.00 | 10,892,310.00 |
08/07/2016 | +
2.30 (6.27%)
![]() |
36.70 | 0.00 | 0.00 | 39.00 | 0.00 | 370,020.00 | 14,504,000.78 |
07/07/2016 | +
2.40 (7.00%)
![]() |
34.30 | 36.70 | 36.70 | 36.70 | 36.70 | 297,270.00 | 10,899,909.91 |
06/07/2016 |
-1.70 (4.72%)
![]() |
36.00 | 0.00 | 0.00 | 34.30 | 0.00 | 230,450.00 | 8,293,682.40 |
05/07/2016 |
-0.70 (1.91%)
![]() |
36.70 | 39.00 | 38.90 | 36.00 | 38.97 | 250,830.00 | 9,800,032.34 |
04/07/2016 |
-2.70 (6.85%)
![]() |
39.40 | 39.40 | 39.30 | 36.70 | 39.33 | 230,030.00 | 9,576,079.93 |