Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
0.00 (0.00%)
![]() |
30.00 | 0.00 | 0.00 | 30.00 | 0.00 | 80,000.00 | 2,568,000.00 |
25/08/2016 | +
1.90 (6.76%)
![]() |
28.10 | 30.00 | 30.00 | 30.00 | 30.00 | 105,070.00 | 3,045,002.10 |
24/08/2016 |
-2.10 (6.95%)
![]() |
30.20 | 0.00 | 0.00 | 28.10 | 0.00 | 125,070.00 | 4,025,001.97 |
23/08/2016 | +
0.20 (0.67%)
![]() |
30.00 | 30.00 | 30.00 | 30.20 | 30.00 | 84,000.00 | 2,676,516.60 |
22/08/2016 |
-0.20 (0.66%)
![]() |
30.20 | 30.20 | 30.00 | 30.00 | 30.10 | 105,050.00 | 3,068,803.50 |
19/08/2016 |
-1.10 (3.51%)
![]() |
31.30 | 31.30 | 31.20 | 30.20 | 31.25 | 120,120.00 | 4,008,003.74 |
18/08/2016 |
-0.10 (0.32%)
![]() |
31.40 | 31.30 | 31.30 | 31.30 | 31.30 | 130,030.00 | 4,355,000.94 |
17/08/2016 | +
1.90 (6.44%)
![]() |
29.50 | 31.40 | 31.40 | 31.40 | 31.40 | 650.00 | 20.41 |
16/08/2016 | +
1.90 (6.88%)
![]() |
27.60 | 27.00 | 27.00 | 29.50 | 27.00 | 30.00 | 0.86 |
15/08/2016 |
-0.70 (2.47%)
![]() |
28.30 | 0.00 | 0.00 | 27.60 | 0.00 | 10.00 | 0.28 |
12/08/2016 |
-1.70 (5.67%)
![]() |
30.00 | 32.10 | 32.00 | 28.30 | 32.07 | 145,230.00 | 4,524,007.34 |
11/08/2016 |
-0.70 (2.28%)
![]() |
30.70 | 32.80 | 32.70 | 30.00 | 32.75 | 80,050.00 | 2,624,001.56 |
10/08/2016 |
-2.20 (6.69%)
![]() |
32.90 | 0.00 | 0.00 | 30.70 | 0.00 | 30.00 | 0.92 |
09/08/2016 | +
2.10 (6.82%)
![]() |
30.80 | 31.00 | 30.80 | 32.90 | 30.90 | 30.00 | 0.95 |
08/08/2016 |
-2.20 (6.67%)
![]() |
33.00 | 0.00 | 0.00 | 30.80 | 0.00 | 10.00 | 0.31 |
05/08/2016 |
-2.00 (5.71%)
![]() |
35.00 | 0.00 | 0.00 | 33.00 | 0.00 | 20.00 | 0.66 |
04/08/2016 |
-1.60 (4.37%)
![]() |
36.60 | 0.00 | 0.00 | 35.00 | 0.00 | 10.00 | 0.35 |
03/08/2016 |
-2.70 (6.87%)
![]() |
39.30 | 39.10 | 39.10 | 36.60 | 39.10 | 40.00 | 1.51 |
02/08/2016 | 0.00 (0.00%) | 39.30 | 0.00 | 0.00 | 39.30 | 0.00 | - | - |
01/08/2016 |
0.00 (0.00%)
![]() |
39.30 | 0.00 | 0.00 | 39.30 | 0.00 | 25,000.00 | 1,050,000.00 |