Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
18/11/2016 | +
1.30 (4.23%)
![]() |
30.70 | 0.00 | 0.00 | 32.00 | 0.00 | 10.00 | 0.32 |
17/11/2016 |
-2.30 (6.97%)
![]() |
33.00 | 31.00 | 30.70 | 30.70 | 30.85 | 230.00 | 7.12 |
16/11/2016 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
15/11/2016 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
14/11/2016 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
11/11/2016 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
10/11/2016 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
09/11/2016 | +
0.50 (1.54%)
![]() |
32.50 | 0.00 | 0.00 | 33.00 | 0.00 | 10.00 | 0.33 |
08/11/2016 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
07/11/2016 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
04/11/2016 |
-
![]() |
33.00 | 31.00 | 30.90 | 32.50 | 30.97 | 260.00 | 8.07 |
03/11/2016 |
0.00 (0.00%)
![]() |
33.00 | 32.00 | 30.70 | 33.00 | 31.35 | 70.00 | 2.19 |
02/11/2016 |
-
![]() |
33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
01/11/2016 |
-
![]() |
33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
31/10/2016 |
-
![]() |
32.80 | 30.55 | 30.55 | 33.00 | 30.55 | 40.00 | 1.25 |
28/10/2016 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
27/10/2016 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
26/10/2016 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
25/10/2016 | +
0.10 (0.31%)
![]() |
32.70 | 31.00 | 31.00 | 32.80 | 31.00 | 510.00 | 15.83 |