Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | 0.00 (0.00%) | 32.90 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
16/12/2016 | +
1.90 (6.13%)
![]() |
31.00 | 32.90 | 31.80 | 32.90 | 32.35 | 170.00 | 5.53 |
15/12/2016 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
12/12/2016 |
0.00 (0.00%)
![]() |
31.00 | 0.00 | 0.00 | 31.00 | 0.00 | 120,000.00 | 3,720,000.00 |
09/12/2016 |
-
![]() |
30.95 | 31.00 | 30.50 | 31.00 | 30.82 | 360.00 | 11.04 |
08/12/2016 |
-0.05 (0.16%)
![]() |
31.00 | 30.95 | 30.95 | 30.95 | 30.95 | 20.00 | 0.62 |
07/12/2016 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100.00 | 3.10 |
06/12/2016 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
02/12/2016 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
01/12/2016 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
30/11/2016 | +
1.20 (4.03%)
![]() |
29.80 | 0.00 | 0.00 | 31.00 | 0.00 | 10.00 | 0.31 |
29/11/2016 |
-2.20 (6.88%)
![]() |
32.00 | 29.80 | 29.80 | 29.80 | 29.80 | 50.00 | 1.49 |
28/11/2016 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
25/11/2016 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
24/11/2016 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
23/11/2016 |
0.00 (0.00%)
![]() |
32.00 | 0.00 | 0.00 | 32.00 | 0.00 | 200.00 | 6.40 |
22/11/2016 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |