Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | 0.00 (0.00%) | 32.40 | 0.00 | 0.00 | 32.40 | 0.00 | - | - |
16/01/2017 |
0.00 (0.00%)
![]() |
32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 100.00 | 3.24 |
13/01/2017 | 0.00 (0.00%) | 32.40 | 0.00 | 0.00 | 32.40 | 0.00 | - | - |
12/01/2017 | +
1.40 (4.52%)
![]() |
31.00 | 0.00 | 0.00 | 32.40 | 0.00 | 10.00 | 0.32 |
11/01/2017 |
-1.80 (5.49%)
![]() |
32.80 | 31.00 | 31.00 | 31.00 | 31.00 | 1,000.00 | 31.00 |
10/01/2017 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
09/01/2017 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
06/01/2017 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
05/01/2017 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
04/01/2017 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
03/01/2017 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
30/12/2016 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
29/12/2016 |
-0.10 (0.30%)
![]() |
32.90 | 30.60 | 30.60 | 32.80 | 30.60 | 170.00 | 5.31 |
28/12/2016 |
-
![]() |
32.90 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
27/12/2016 | 0.00 (0.00%) | 32.90 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
26/12/2016 | 0.00 (0.00%) | 32.90 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
23/12/2016 | 0.00 (0.00%) | 32.90 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
22/12/2016 | 0.00 (0.00%) | 32.90 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
21/12/2016 | 0.00 (0.00%) | 32.90 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
20/12/2016 | 0.00 (0.00%) | 32.90 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |