Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
20/02/2017 |
-
![]() |
31.90 | 30.00 | 30.00 | 32.00 | 30.00 | 30.00 | 0.92 |
17/02/2017 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
16/02/2017 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
15/02/2017 |
0.00 (0.00%)
![]() |
31.90 | 31.90 | 30.00 | 31.90 | 30.63 | 340.00 | 10.22 |
14/02/2017 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
10/02/2017 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
09/02/2017 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
06/02/2017 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
03/02/2017 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
24/01/2017 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
23/01/2017 |
0.00 (0.00%)
![]() |
31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 10.00 | 0.32 |
20/01/2017 | +
1.30 (4.25%)
![]() |
30.60 | 0.00 | 0.00 | 31.90 | 0.00 | 10.00 | 0.32 |
19/01/2017 |
-2.30 (6.99%)
![]() |
32.90 | 30.60 | 30.60 | 30.60 | 30.60 | 1,060.00 | 32.44 |
18/01/2017 | +
0.50 (1.54%)
![]() |
32.40 | 0.00 | 0.00 | 32.90 | 0.00 | 10.00 | 0.33 |