Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | 0.00 (0.00%) | 31.80 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
20/03/2017 | 0.00 (0.00%) | 31.80 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
17/03/2017 | 0.00 (0.00%) | 31.80 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
16/03/2017 |
0.00 (0.00%)
![]() |
31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 200.00 | 6.36 |
15/03/2017 |
-
![]() |
30.50 | 0.00 | 0.00 | 31.80 | 0.00 | 10.00 | 0.32 |
14/03/2017 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
13/03/2017 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
10/03/2017 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
09/03/2017 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
08/03/2017 |
-1.30 (4.09%)
![]() |
31.80 | 30.70 | 30.50 | 30.50 | 30.67 | 500.00 | 15.35 |
07/03/2017 | 0.00 (0.00%) | 31.80 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
06/03/2017 |
0.00 (0.00%)
![]() |
31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 100.00 | 3.18 |
03/03/2017 |
-1.10 (3.34%)
![]() |
32.90 | 31.80 | 31.80 | 31.80 | 31.80 | 160.00 | 5.09 |
02/03/2017 |
-0.10 (0.30%)
![]() |
33.00 | 32.00 | 32.00 | 32.90 | 32.00 | 20.00 | 0.65 |
01/03/2017 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
28/02/2017 |
-
![]() |
32.00 | 0.00 | 0.00 | 33.00 | 0.00 | 10.00 | 0.33 |
27/02/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
24/02/2017 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
23/02/2017 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
22/02/2017 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |