Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.10 (0.31%)
![]() |
32.00 | 30.50 | 29.80 | 31.90 | 30.03 | 270.00 | 8.11 |
18/04/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 29.80 | 32.00 | 30.77 | 180.00 | 5.45 |
17/04/2017 | +
0.50 (1.59%)
![]() |
31.50 | 32.00 | 32.00 | 32.00 | 32.00 | 10.00 | 0.32 |
14/04/2017 |
-1.40 (4.26%)
![]() |
32.90 | 31.50 | 31.50 | 31.50 | 31.50 | 60.00 | 1.89 |
13/04/2017 | 0.00 (0.00%) | 32.90 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 32.90 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
11/04/2017 | +
0.90 (2.81%)
![]() |
32.00 | 30.00 | 30.00 | 32.90 | 30.00 | 1,010.00 | 30.33 |
10/04/2017 |
-1.00 (3.03%)
![]() |
33.00 | 32.00 | 32.00 | 32.00 | 32.00 | 60.00 | 1.92 |
07/04/2017 |
-
![]() |
33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
05/04/2017 |
-
![]() |
33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
03/04/2017 |
0.00 (0.00%)
![]() |
33.00 | 31.90 | 31.90 | 33.00 | 31.90 | 20.00 | 0.65 |
31/03/2017 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
30/03/2017 |
-
![]() |
32.40 | 33.00 | 32.40 | 33.00 | 32.80 | 200.00 | 6.58 |
29/03/2017 | 0.00 (0.00%) | 32.40 | 0.00 | 0.00 | 32.40 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 32.40 | 0.00 | 0.00 | 32.40 | 0.00 | - | - |
27/03/2017 |
-0.10 (0.31%)
![]() |
32.50 | 31.40 | 31.40 | 32.40 | 31.40 | 70.00 | 2.21 |
24/03/2017 | +
0.70 (2.20%)
![]() |
31.80 | 0.00 | 0.00 | 32.50 | 0.00 | 10.00 | 0.33 |
23/03/2017 | 0.00 (0.00%) | 31.80 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
22/03/2017 | 0.00 (0.00%) | 31.80 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |