Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
18/05/2017 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
17/05/2017 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
16/05/2017 | -1.00 (3.12%) | 32.00 | 32.00 | 32.00 | 31.00 | 32.00 | 40.00 | 1.26 |
15/05/2017 | + 1.40 (4.58%) | 30.70 | 32.00 | 32.00 | 32.00 | 32.00 | 30.00 | 0.95 |
12/05/2017 | -1.80 (5.56%) | 32.40 | 33.00 | 30.60 | 30.60 | 31.65 | 1,220.00 | 38.12 |
11/05/2017 | + 1.85 (6.06%) | 30.55 | 32.60 | 30.70 | 32.40 | 32.01 | 1,450.00 | 46.72 |
10/05/2017 | + 1.05 (3.56%) | 30.50 | 30.55 | 29.80 | 30.55 | 30.28 | 420.00 | 12.75 |
09/05/2017 | + 1.40 (4.98%) | 28.10 | 29.20 | 29.10 | 29.50 | 29.17 | 560.00 | 16.42 |
08/05/2017 | -1.80 (6.02%) | 29.90 | 0.00 | 0.00 | 28.10 | 0.00 | 10.00 | 0.28 |
05/05/2017 | + 0.50 (1.70%) | 29.40 | 30.00 | 29.85 | 29.90 | 29.94 | 100.00 | 2.99 |
04/05/2017 | -0.25 (0.84%) | 29.65 | 29.40 | 29.40 | 29.40 | 29.40 | 10.00 | 0.29 |
03/05/2017 | + 0.75 (2.60%) | 28.90 | 29.65 | 27.05 | 29.65 | 29.22 | 220.00 | 6.50 |
28/04/2017 | -2.10 (6.77%) | 31.00 | 0.00 | 0.00 | 28.90 | 0.00 | 20.00 | 0.58 |
27/04/2017 | -0.50 (1.59%) | 29.30 | 29.30 | 29.30 | 31.00 | 29.30 | 1,340.00 | 39.28 |
26/04/2017 | + 0.05 (0.16%) | 31.45 | 31.50 | 29.25 | 31.50 | 30.23 | 390.00 | 11.54 |
25/04/2017 | + 1.15 (3.80%) | 30.30 | 31.45 | 30.30 | 31.45 | 30.70 | 70.00 | 2.13 |
24/04/2017 | + 0.30 (1.00%) | 30.00 | 30.30 | 30.00 | 30.30 | 30.15 | 60.00 | 1.80 |
21/04/2017 | + 0.30 (1.01%) | 29.70 | 30.00 | 27.65 | 30.00 | 28.06 | 1,660.00 | 45.92 |
20/04/2017 | -2.20 (6.90%) | 31.90 | 29.80 | 29.70 | 29.70 | 29.72 | 300.00 | 8.92 |