Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
29.70 | 28.50 | 28.50 | 28.50 | 28.50 | 500.00 | 14.25 |
15/06/2017 |
-
![]() |
29.70 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
14/06/2017 |
-0.15 (0.50%)
![]() |
29.85 | 29.70 | 29.70 | 29.70 | 29.70 | 10.00 | 0.30 |
13/06/2017 |
-0.15 (0.50%)
![]() |
30.00 | 28.50 | 28.50 | 29.85 | 28.50 | 120.00 | 3.45 |
12/06/2017 | +
0.10 (0.33%)
![]() |
29.90 | 28.50 | 28.50 | 30.00 | 28.50 | 210.00 | 6.00 |
09/06/2017 | 0.00 (0.00%) | 29.90 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
08/06/2017 |
-0.60 (1.97%)
![]() |
30.50 | 29.00 | 29.00 | 29.90 | 29.00 | 110.00 | 3.20 |
07/06/2017 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
06/06/2017 |
0.00 (0.00%)
![]() |
30.50 | 29.50 | 28.60 | 30.50 | 28.73 | 1,000.00 | 28.71 |
05/06/2017 | +
1.60 (5.54%)
![]() |
28.90 | 28.00 | 28.00 | 30.50 | 28.00 | 2,010.00 | 56.30 |
02/06/2017 |
-0.95 (3.18%)
![]() |
29.85 | 30.90 | 28.90 | 28.90 | 29.83 | 1,040.00 | 30.32 |
01/06/2017 | +
1.85 (6.61%)
![]() |
28.00 | 29.85 | 27.90 | 29.85 | 28.88 | 20.00 | 0.58 |
31/05/2017 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
30/05/2017 |
-1.00 (3.45%)
![]() |
29.00 | 30.50 | 28.00 | 28.00 | 28.59 | 1,450.00 | 41.08 |
29/05/2017 |
-1.00 (3.33%)
![]() |
30.00 | 31.00 | 28.50 | 29.00 | 29.18 | 540.00 | 15.63 |
26/05/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,170.00 | 35.10 |
25/05/2017 |
-2.00 (6.25%)
![]() |
32.00 | 30.00 | 29.80 | 30.00 | 29.95 | 500.00 | 14.98 |
24/05/2017 |
0.00 (0.00%)
![]() |
32.00 | 30.00 | 29.80 | 32.00 | 29.87 | 640.00 | 19.75 |
23/05/2017 | +
1.00 (3.23%)
![]() |
31.00 | 30.10 | 30.10 | 32.00 | 30.10 | 30.00 | 0.94 |
22/05/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 30.00 | 0.93 |