Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
-0.70 (2.52%)
![]() |
27.80 | 27.10 | 27.10 | 27.10 | 27.10 | 10.00 | 0.27 |
13/07/2017 |
-
![]() |
27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
12/07/2017 |
0.00 (0.00%)
![]() |
27.80 | 0.00 | 0.00 | 27.80 | 0.00 | 70.00 | 1.95 |
11/07/2017 |
-1.00 (3.47%)
![]() |
28.80 | 27.80 | 27.80 | 27.80 | 27.80 | 300.00 | 8.34 |
10/07/2017 |
0.00 (0.00%)
![]() |
28.80 | 0.00 | 0.00 | 28.80 | 0.00 | 30,000.00 | 814,500.00 |
07/07/2017 | +
0.05 (0.17%)
![]() |
28.75 | 0.00 | 0.00 | 28.80 | 0.00 | 10.00 | 0.29 |
06/07/2017 | +
0.20 (0.70%)
![]() |
28.55 | 28.75 | 28.75 | 28.75 | 28.75 | 30.00 | 0.86 |
05/07/2017 |
-0.35 (1.21%)
![]() |
28.90 | 28.60 | 26.90 | 28.55 | 27.48 | 390.00 | 10.53 |
04/07/2017 | 0.00 (0.00%) | 28.90 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
03/07/2017 | 0.00 (0.00%) | 28.90 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 28.90 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
29/06/2017 |
-
![]() |
27.50 | 0.00 | 0.00 | 28.90 | 0.00 | 10.00 | 0.29 |
28/06/2017 |
-
![]() |
28.80 | 27.50 | 27.50 | 27.50 | 27.50 | 90.00 | 2.48 |
27/06/2017 |
-
![]() |
28.80 | 0.00 | 0.00 | 28.80 | 0.00 | - | - |
26/06/2017 |
-
![]() |
28.80 | 0.00 | 0.00 | 28.80 | 0.00 | 100.00 | 2.88 |
23/06/2017 |
-0.80 (2.81%)
![]() |
28.50 | 28.30 | 27.70 | 27.70 | 27.88 | 9,840.00 | 273.17 |
22/06/2017 | +
1.70 (6.34%)
![]() |
26.80 | 28.50 | 28.35 | 28.50 | 28.44 | 9,900.00 | 282.13 |
21/06/2017 |
-1.20 (4.29%)
![]() |
28.00 | 28.40 | 28.40 | 26.80 | 28.40 | 110.00 | 3.11 |
20/06/2017 |
-0.30 (1.06%)
![]() |
28.30 | 28.30 | 28.00 | 28.00 | 28.15 | 230.00 | 6.47 |
19/06/2017 |
-0.20 (0.70%)
![]() |
28.50 | 27.55 | 26.55 | 28.30 | 26.88 | 920.00 | 24.57 |