Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
28.30 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
10/08/2017 | +
0.85 (3.10%)
![]() |
27.45 | 28.30 | 28.30 | 28.30 | 28.30 | 20.00 | 0.57 |
09/08/2017 |
-0.95 (3.35%)
![]() |
28.40 | 28.50 | 28.50 | 27.45 | 28.50 | 110.00 | 3.12 |
08/08/2017 | +
0.20 (0.71%)
![]() |
28.20 | 0.00 | 0.00 | 28.40 | 0.00 | 10.00 | 0.28 |
07/08/2017 | 0.00 (0.00%) | 28.20 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
04/08/2017 | +
0.50 (1.81%)
![]() |
27.70 | 28.20 | 28.20 | 28.20 | 28.20 | 500.00 | 14.10 |
03/08/2017 |
-0.50 (1.77%)
![]() |
28.20 | 28.20 | 27.70 | 27.70 | 27.95 | 2,920.00 | 81.19 |
02/08/2017 | +
0.40 (1.44%)
![]() |
27.80 | 28.20 | 28.20 | 28.20 | 28.20 | 1,000.00 | 28.20 |
01/08/2017 |
0.00 (0.00%)
![]() |
27.80 | 27.80 | 27.60 | 27.80 | 27.67 | 160.00 | 4.42 |
31/07/2017 | +
0.20 (0.72%)
![]() |
27.60 | 0.00 | 0.00 | 27.80 | 0.00 | 1,000.00 | 27.80 |
28/07/2017 | 0.00 (0.00%) | 27.60 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
27/07/2017 |
-0.60 (2.13%)
![]() |
28.20 | 27.60 | 27.60 | 27.60 | 27.60 | 660.00 | 18.22 |
26/07/2017 | 0.00 (0.00%) | 28.20 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
25/07/2017 | +
0.70 (2.55%)
![]() |
27.50 | 0.00 | 0.00 | 28.20 | 0.00 | 10.00 | 0.28 |
24/07/2017 |
-1.00 (3.51%)
![]() |
28.50 | 27.50 | 27.50 | 27.50 | 27.50 | 250.00 | 6.88 |
21/07/2017 |
0.00 (0.00%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 430.00 | 12.26 |
20/07/2017 | 0.00 (0.00%) | 28.50 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
19/07/2017 | 0.00 (0.00%) | 28.50 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
18/07/2017 | +
1.40 (5.17%)
![]() |
27.10 | 28.50 | 28.00 | 28.50 | 28.07 | 380.00 | 10.68 |
17/07/2017 | 0.00 (0.00%) | 27.10 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |