Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | 0.00 (0.00%) | 28.20 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
08/09/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
07/09/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 660.00 | 18.15 |
06/09/2017 |
-0.70 (2.48%)
![]() |
28.20 | 28.00 | 27.50 | 27.50 | 27.67 | 2,170.00 | 59.73 |
05/09/2017 | 0.00 (0.00%) | 28.20 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 28.20 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 28.20 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
30/08/2017 | 0.00 (0.00%) | 28.20 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
29/08/2017 | +
1.00 (3.68%)
![]() |
27.20 | 28.20 | 28.20 | 28.20 | 28.20 | 690.00 | 19.46 |
28/08/2017 | +
0.20 (0.74%)
![]() |
27.00 | 28.70 | 27.20 | 27.20 | 28.15 | 4,040.00 | 114.89 |
25/08/2017 |
-0.20 (0.74%)
![]() |
27.20 | 27.00 | 27.00 | 27.00 | 27.00 | 240.00 | 6.48 |
24/08/2017 |
0.00 (0.00%)
![]() |
27.20 | 0.00 | 0.00 | 27.20 | 0.00 | 2,845,800.00 | 77,405,760.00 |
23/08/2017 |
-1.30 (4.56%)
![]() |
28.50 | 27.20 | 27.20 | 27.20 | 27.20 | 5,000.00 | 136.00 |
22/08/2017 | +
0.30 (1.06%)
![]() |
28.20 | 28.50 | 28.50 | 28.50 | 28.50 | 70.00 | 2.00 |
21/08/2017 |
-
![]() |
27.50 | 0.00 | 0.00 | 28.20 | 0.00 | 230.00 | 6.49 |
18/08/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 610.00 | 16.77 |
17/08/2017 | +
0.20 (0.73%)
![]() |
27.30 | 27.50 | 27.50 | 27.50 | 27.50 | 10.00 | 0.28 |
16/08/2017 | 0.00 (0.00%) | 27.30 | 0.00 | 0.00 | 27.30 | 0.00 | - | - |
15/08/2017 |
-0.90 (3.19%)
![]() |
28.20 | 28.00 | 28.00 | 27.30 | 28.00 | 210.00 | 5.87 |
14/08/2017 |
-0.10 (0.35%)
![]() |
28.30 | 28.20 | 28.15 | 28.20 | 28.18 | 420.00 | 11.84 |