Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
04/10/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
03/10/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
02/10/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 100.00 | 2.75 |
29/09/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
26/09/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1,380.00 | 37.95 |
25/09/2017 |
-0.30 (1.08%)
![]() |
27.00 | 27.50 | 27.50 | 27.50 | 27.50 | 310.00 | 8.38 |
22/09/2017 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
21/09/2017 |
-0.90 (3.14%)
![]() |
28.70 | 27.80 | 27.80 | 27.80 | 27.80 | 10.00 | 0.28 |
20/09/2017 | 0.00 (0.00%) | 28.70 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
19/09/2017 | +
0.70 (2.50%)
![]() |
28.70 | 0.00 | 0.00 | 28.70 | 0.00 | 10.00 | 0.29 |
18/09/2017 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
14/09/2017 | +
0.50 (1.82%)
![]() |
28.00 | 0.00 | 0.00 | 28.00 | 0.00 | 10.00 | 0.28 |
13/09/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
12/09/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |