Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
01/11/2017 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
31/10/2017 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
27/10/2017 | +
1.40 (5.07%)
![]() |
27.60 | 0.00 | 0.00 | 29.00 | 0.00 | 10.00 | 0.29 |
26/10/2017 | 0.00 (0.00%) | 27.60 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 27.60 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
24/10/2017 | 0.00 (0.00%) | 27.60 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
23/10/2017 |
-
![]() |
27.40 | 27.60 | 27.60 | 27.60 | 27.60 | 140.00 | 3.86 |
20/10/2017 | 0.00 (0.00%) | 27.40 | 0.00 | 0.00 | 27.40 | 0.00 | - | - |
19/10/2017 | +
0.40 (1.48%)
![]() |
27.00 | 27.40 | 27.40 | 27.40 | 27.40 | 10.00 | 0.27 |
18/10/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
17/10/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
16/10/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
13/10/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
12/10/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
11/10/2017 |
-1.00 (3.57%)
![]() |
28.00 | 27.50 | 27.00 | 27.00 | 27.25 | 80.00 | 2.17 |
10/10/2017 | +
0.50 (1.82%)
![]() |
27.50 | 28.00 | 28.00 | 28.00 | 28.00 | 500.00 | 14.00 |