Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
04/12/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
01/12/2017 |
-1.20 (4.18%)
![]() |
28.70 | 26.70 | 26.70 | 27.50 | 26.70 | 5,700.00 | 152.20 |
30/11/2017 | +
0.30 (1.06%)
![]() |
28.30 | 28.70 | 28.30 | 28.70 | 28.54 | 9,330.00 | 266.55 |
29/11/2017 |
0.00 (0.00%)
![]() |
28.40 | 28.60 | 28.40 | 28.40 | 28.49 | 9,620.00 | 273.69 |
28/11/2017 |
-
![]() |
27.00 | 28.40 | 27.00 | 28.40 | 27.61 | 9,700.00 | 266.14 |
27/11/2017 |
-1.00 (3.57%)
![]() |
28.00 | 27.60 | 27.00 | 27.00 | 27.40 | 70.00 | 1.92 |
24/11/2017 |
0.00 (0.00%)
![]() |
28.50 | 28.50 | 28.00 | 28.00 | 28.14 | 3,090.00 | 87.02 |
23/11/2017 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
22/11/2017 | +
0.80 (2.94%)
![]() |
27.20 | 28.00 | 25.30 | 28.00 | 26.54 | 520.00 | 14.25 |
21/11/2017 | 0.00 (0.00%) | 27.20 | 0.00 | 0.00 | 27.20 | 0.00 | - | - |
20/11/2017 |
-0.80 (2.86%)
![]() |
28.00 | 27.20 | 26.10 | 27.20 | 26.58 | 1,040.00 | 27.28 |
17/11/2017 | +
1.00 (3.70%)
![]() |
27.00 | 28.00 | 28.00 | 28.00 | 28.00 | 10.00 | 0.28 |
16/11/2017 |
-
![]() |
29.00 | 27.00 | 27.00 | 27.00 | 27.00 | 570.00 | 15.39 |
15/11/2017 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
14/11/2017 |
-
![]() |
29.00 | 0.00 | 0.00 | 29.00 | 0.00 | 10.00 | 0.29 |
13/11/2017 |
-
![]() |
29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
10/11/2017 |
-
![]() |
28.40 | 29.00 | 29.00 | 29.00 | 29.00 | 10.00 | 0.29 |
08/11/2017 |
-
![]() |
29.00 | 27.90 | 27.90 | 27.90 | 27.90 | 50.00 | 1.40 |
07/11/2017 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |