Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,570.00 | 40.82 |
02/01/2018 |
-
![]() |
26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
29/12/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 50.00 | 1.30 |
28/12/2017 |
0.00 (0.00%)
![]() |
26.00 | 0.00 | 0.00 | 26.00 | 0.00 | 50.00 | 1.30 |
27/12/2017 | +
0.30 (1.17%)
![]() |
25.70 | 26.20 | 26.00 | 26.00 | 26.10 | 23,059.00 | 590,048.91 |
26/12/2017 |
-0.30 (1.15%)
![]() |
26.00 | 25.70 | 25.70 | 25.70 | 25.70 | 100.00 | 2.57 |
25/12/2017 | +
0.40 (1.56%)
![]() |
25.60 | 26.00 | 25.60 | 26.00 | 25.90 | 110.00 | 2.86 |
22/12/2017 | +
0.40 (1.59%)
![]() |
25.20 | 25.60 | 25.60 | 25.60 | 25.60 | 100.00 | 2.56 |
21/12/2017 | 0.00 (0.00%) | 25.20 | 0.00 | 0.00 | 25.20 | 0.00 | - | - |
20/12/2017 |
-1.80 (6.67%)
![]() |
27.00 | 25.50 | 25.20 | 25.20 | 25.35 | 140.00 | 3.54 |
19/12/2017 | +
1.40 (5.47%)
![]() |
25.60 | 27.00 | 25.60 | 27.00 | 26.23 | 1,300.00 | 34.16 |
18/12/2017 | 0.00 (0.00%) | 25.60 | 0.00 | 0.00 | 25.60 | 0.00 | - | - |
15/12/2017 | +
0.10 (0.39%)
![]() |
25.50 | 25.60 | 25.60 | 25.60 | 25.60 | 40.00 | 1.02 |
14/12/2017 | 0.00 (0.00%) | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
13/12/2017 |
-0.90 (3.41%)
![]() |
26.40 | 25.50 | 25.50 | 25.50 | 25.50 | 10.00 | 0.26 |
12/12/2017 |
-0.60 (2.22%)
![]() |
27.00 | 26.40 | 25.15 | 26.40 | 25.41 | 2,010.00 | 50.64 |
11/12/2017 |
-0.10 (0.37%)
![]() |
27.10 | 27.00 | 27.00 | 27.00 | 27.00 | 100.00 | 2.70 |
08/12/2017 | 0.00 (0.00%) | 27.10 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
07/12/2017 | +
0.10 (0.37%)
![]() |
27.00 | 27.10 | 25.15 | 27.10 | 26.31 | 1,000.00 | 25.20 |
06/12/2017 |
-0.50 (1.82%)
![]() |
27.50 | 27.00 | 27.00 | 27.00 | 27.00 | 20.00 | 0.54 |