Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
0.45 (2.06%)
![]() |
21.80 | 22.25 | 22.25 | 22.25 | 22.25 | 80.00 | 1.78 |
08/05/2018 | +
0.35 (1.63%)
![]() |
21.45 | 21.80 | 21.80 | 21.80 | 21.80 | 50.00 | 1.09 |
07/05/2018 | +
0.45 (2.14%)
![]() |
21.00 | 21.45 | 19.55 | 21.45 | 20.23 | 1,330.00 | 26.31 |
04/05/2018 | +
0.50 (2.44%)
![]() |
20.50 | 19.55 | 19.55 | 21.00 | 19.55 | 20.00 | 0.41 |
03/05/2018 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
02/05/2018 |
-0.90 (4.21%)
![]() |
21.40 | 20.50 | 20.50 | 20.50 | 20.50 | 20.00 | 0.41 |
27/04/2018 | +
0.20 (0.94%)
![]() |
21.20 | 21.20 | 19.75 | 21.40 | 20.48 | 250.00 | 5.10 |
26/04/2018 |
-0.90 (4.07%)
![]() |
22.10 | 20.80 | 20.70 | 21.20 | 20.75 | 80.00 | 1.66 |
24/04/2018 |
-
![]() |
22.10 | 0.00 | 0.00 | 22.10 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 22.10 | 0.00 | 0.00 | 22.10 | 0.00 | - | - |
20/04/2018 | +
0.40 (1.84%)
![]() |
21.70 | 20.50 | 20.50 | 22.10 | 20.50 | 20.00 | 0.43 |
19/04/2018 | +
0.80 (3.83%)
![]() |
20.90 | 19.70 | 19.60 | 21.70 | 19.65 | 130.00 | 2.57 |
18/04/2018 |
0.00 (0.00%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 30.00 | 0.63 |
17/04/2018 |
-
![]() |
20.00 | 20.90 | 20.90 | 20.90 | 20.90 | 10.00 | 0.21 |
16/04/2018 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
13/04/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 0.20 |
12/04/2018 |
-0.50 (2.44%)
![]() |
20.50 | 20.00 | 20.00 | 20.00 | 20.00 | 3,500.00 | 70.00 |
11/04/2018 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
10/04/2018 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 100.00 | 2.05 |
09/04/2018 |
-0.05 (0.24%)
![]() |
20.55 | 20.55 | 20.55 | 20.50 | 20.55 | 20.00 | 0.41 |