Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
-0.90 (4.74%)
![]() |
19.00 | 18.80 | 18.80 | 18.10 | 18.80 | 80.00 | 1.50 |
03/07/2018 |
-1.00 (5.00%)
![]() |
20.00 | 20.50 | 19.00 | 19.00 | 19.75 | 130.00 | 2.48 |
02/07/2018 | +
0.05 (0.25%)
![]() |
19.95 | 20.00 | 19.95 | 20.00 | 19.99 | 1,810.00 | 36.20 |
29/06/2018 | +
1.25 (6.68%)
![]() |
18.70 | 18.70 | 17.50 | 19.95 | 17.92 | 140.00 | 2.49 |
28/06/2018 |
-0.90 (4.59%)
![]() |
19.60 | 19.70 | 19.70 | 18.70 | 19.70 | 20.00 | 0.38 |
27/06/2018 |
-1.40 (6.67%)
![]() |
21.00 | 0.00 | 0.00 | 19.60 | 0.00 | 10.00 | 0.20 |
26/06/2018 |
0.00 (0.00%)
![]() |
21.00 | 19.60 | 19.60 | 21.00 | 19.60 | 20.00 | 0.41 |
25/06/2018 | +
0.40 (1.94%)
![]() |
20.60 | 19.30 | 19.30 | 21.00 | 19.30 | 20.00 | 0.40 |
22/06/2018 | 0.00 (0.00%) | 20.60 | 0.00 | 0.00 | 20.60 | 0.00 | - | - |
21/06/2018 | 0.00 (0.00%) | 20.60 | 0.00 | 0.00 | 20.60 | 0.00 | - | - |
20/06/2018 |
-0.60 (2.83%)
![]() |
21.20 | 19.80 | 19.80 | 20.60 | 19.80 | 60.00 | 1.20 |
19/06/2018 | 0.00 (0.00%) | 21.20 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
18/06/2018 | 0.00 (0.00%) | 21.20 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
15/06/2018 |
0.00 (0.00%)
![]() |
21.20 | 0.00 | 0.00 | 21.20 | 0.00 | 20.00 | 0.42 |
14/06/2018 | +
0.65 (3.16%)
![]() |
20.55 | 21.20 | 19.20 | 21.20 | 20.20 | 70.00 | 1.44 |
13/06/2018 | +
1.30 (6.75%)
![]() |
19.25 | 19.00 | 18.20 | 20.55 | 18.74 | 3,140.00 | 59.36 |
12/06/2018 |
-1.35 (6.55%)
![]() |
20.60 | 19.25 | 19.25 | 19.25 | 19.25 | 120.00 | 2.31 |
11/06/2018 |
-1.50 (6.79%)
![]() |
20.70 | 20.60 | 20.60 | 20.60 | 20.60 | 260.00 | 5.36 |
08/06/2018 | +
1.40 (6.76%)
![]() |
20.70 | 0.00 | 0.00 | 22.10 | 0.00 | 2,910.00 | 64.31 |
07/06/2018 |
-
![]() |
19.40 | 18.50 | 18.50 | 20.70 | 18.50 | 20.00 | 0.39 |