Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
0.00 (0.00%)
![]() |
21.65 | 21.35 | 19.00 | 20.40 | 19.57 | 240.00 | 4.67 |
31/07/2018 |
-1.50 (6.85%)
![]() |
21.90 | 22.45 | 20.40 | 20.40 | 20.64 | 610.00 | 12.48 |
30/07/2018 |
-0.05 (0.23%)
![]() |
21.95 | 21.90 | 20.45 | 21.90 | 20.63 | 270.00 | 5.54 |
27/07/2018 | 0.00 (0.00%) | 21.95 | 0.00 | 0.00 | 21.95 | 0.00 | - | - |
26/07/2018 | +
1.40 (6.81%)
![]() |
20.55 | 21.95 | 19.20 | 21.95 | 20.58 | 110.00 | 2.14 |
25/07/2018 | +
1.30 (6.75%)
![]() |
19.25 | 20.55 | 20.55 | 20.55 | 20.55 | 10.00 | 0.21 |
24/07/2018 |
-1.25 (6.10%)
![]() |
20.50 | 21.50 | 19.25 | 19.25 | 20.45 | 320.00 | 6.28 |
23/07/2018 | +
0.70 (3.54%)
![]() |
19.80 | 20.50 | 18.45 | 20.50 | 19.27 | 1,740.00 | 32.31 |
20/07/2018 | +
0.50 (2.59%)
![]() |
19.30 | 18.10 | 18.10 | 19.80 | 18.10 | 20.00 | 0.38 |
19/07/2018 | +
1.15 (6.34%)
![]() |
18.15 | 19.30 | 19.30 | 19.30 | 19.30 | 10.00 | 0.19 |
18/07/2018 |
0.00 (0.00%)
![]() |
18.15 | 0.00 | 0.00 | 18.15 | 0.00 | 22,959.00 | 388,007.10 |
17/07/2018 |
-1.35 (6.92%)
![]() |
19.50 | 19.30 | 18.15 | 18.15 | 18.73 | 30.00 | 0.57 |
16/07/2018 |
-1.35 (6.47%)
![]() |
20.85 | 0.00 | 0.00 | 19.50 | 0.00 | 20.00 | 0.39 |
13/07/2018 |
0.00 (0.00%)
![]() |
20.85 | 20.85 | 19.40 | 20.85 | 19.88 | 1,750.00 | 33.96 |
12/07/2018 | +
0.35 (1.71%)
![]() |
19.10 | 20.85 | 19.10 | 20.85 | 19.45 | 270.00 | 5.17 |
11/07/2018 |
-
![]() |
19.90 | 20.50 | 19.90 | 20.50 | 20.20 | 20.00 | 0.40 |
10/07/2018 |
-
![]() |
18.70 | 19.90 | 19.90 | 19.90 | 19.90 | 10.00 | 0.20 |
09/07/2018 |
-
![]() |
17.50 | 17.50 | 17.00 | 18.70 | 17.25 | 2,110.00 | 35.94 |
06/07/2018 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
05/07/2018 |
-0.60 (3.31%)
![]() |
18.10 | 0.00 | 0.00 | 17.50 | 0.00 | 10.00 | 0.17 |