Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
0.00 (0.00%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 10.00 | 0.18 |
28/08/2018 | +
0.20 (1.15%)
![]() |
17.40 | 17.65 | 17.60 | 17.60 | 17.61 | 1,130.00 | 19.93 |
27/08/2018 |
-
![]() |
17.65 | 17.60 | 17.40 | 17.40 | 17.53 | 1,070.00 | 18.83 |
24/08/2018 |
-
![]() |
17.50 | 17.50 | 17.45 | 17.45 | 17.49 | 230.00 | 4.01 |
23/08/2018 | +
0.65 (3.86%)
![]() |
16.85 | 17.50 | 17.20 | 17.50 | 17.43 | 500.00 | 8.68 |
22/08/2018 |
-0.80 (4.53%)
![]() |
16.70 | 17.60 | 17.60 | 16.85 | 17.60 | 430.00 | 7.19 |
21/08/2018 | +
0.05 (0.28%)
![]() |
17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 40,560.00 | 715.88 |
20/08/2018 |
0.00 (0.00%)
![]() |
17.60 | 17.60 | 17.00 | 17.60 | 17.20 | 300.00 | 5.14 |
17/08/2018 | +
0.10 (0.57%)
![]() |
17.50 | 17.60 | 16.50 | 17.60 | 17.29 | 530.00 | 9.08 |
16/08/2018 |
-0.15 (0.85%)
![]() |
17.65 | 0.00 | 0.00 | 17.50 | 0.00 | 60.00 | 1.05 |
15/08/2018 |
0.00 (0.00%)
![]() |
17.65 | 17.65 | 17.60 | 17.65 | 17.63 | 100.00 | 1.76 |
14/08/2018 | +
0.60 (3.52%)
![]() |
17.05 | 18.20 | 17.65 | 17.65 | 17.73 | 16,610.00 | 293.75 |
13/08/2018 |
-1.15 (6.32%)
![]() |
18.20 | 18.90 | 17.05 | 17.05 | 18.24 | 130.00 | 2.37 |
10/08/2018 |
-1.35 (6.91%)
![]() |
19.55 | 19.55 | 18.20 | 18.20 | 18.88 | 40.00 | 0.74 |
09/08/2018 |
-1.45 (6.90%)
![]() |
19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 610.00 | 11.93 |
08/08/2018 |
0.00 (0.00%)
![]() |
21.00 | 0.00 | 0.00 | 21.00 | 0.00 | 50.00 | 1.05 |
07/08/2018 | +
0.15 (0.72%)
![]() |
20.85 | 21.00 | 19.40 | 21.00 | 20.08 | 2,450.00 | 47.62 |
06/08/2018 | +
1.35 (6.92%)
![]() |
19.50 | 20.85 | 18.15 | 20.85 | 19.21 | 600.00 | 11.02 |
03/08/2018 | +
0.50 (2.63%)
![]() |
19.00 | 19.60 | 17.70 | 19.50 | 18.45 | 150.00 | 2.80 |
02/08/2018 |
-1.40 (6.86%)
![]() |
20.40 | 21.55 | 19.00 | 19.00 | 19.61 | 310.00 | 5.96 |