Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 80.00 | 1.50 |
23/01/2019 |
-
![]() |
18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
22/01/2019 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 10.00 | 0.19 |
17/01/2019 | 0.00 (0.00%) | 20.20 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
16/01/2019 |
-
![]() |
20.20 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
15/01/2019 |
-
![]() |
19.75 | 20.20 | 18.40 | 20.20 | 19.08 | 210.00 | 3.97 |
14/01/2019 |
-
![]() |
21.20 | 19.75 | 19.75 | 19.75 | 19.75 | 1,670.00 | 32.98 |
11/01/2019 |
-
![]() |
21.20 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
10/01/2019 |
-
![]() |
21.20 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
09/01/2019 |
-
![]() |
21.20 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 21.20 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
07/01/2019 |
-
![]() |
21.20 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
04/01/2019 |
-
![]() |
21.40 | 21.20 | 20.20 | 21.20 | 20.70 | 20.00 | 0.41 |
03/01/2019 | 0.00 (0.00%) | 21.40 | 0.00 | 0.00 | 21.40 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 21.40 | 0.00 | 0.00 | 21.40 | 0.00 | - | - |
28/12/2018 |
-
![]() |
21.40 | 0.00 | 0.00 | 21.40 | 0.00 | - | - |
27/12/2018 | 0.00 (0.00%) | 21.40 | 0.00 | 0.00 | 21.40 | 0.00 | - | - |
26/12/2018 |
-
![]() |
20.00 | 18.70 | 18.70 | 21.40 | 18.70 | 110.00 | 2.08 |
25/12/2018 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |