Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2012 |
0.00 (0.00%)
![]() |
11.62 | 11.62 | 11.15 | 11.31 | 0.00 | 164.00 | 1,855.00 |
04/12/2012 |
-0.10 (0.69%)
![]() |
10.83 | 11.39 | 10.83 | 11.31 | 0.00 | 291.00 | 3,176.00 |
03/12/2012 |
-0.40 (2.70%)
![]() |
11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 64.00 | 720.00 |
30/11/2012 | +
0.50 (3.50%)
![]() |
11.31 | 11.70 | 11.31 | 11.70 | 0.00 | 6,778.00 | 78,015.00 |
29/11/2012 |
-0.10 (0.69%)
![]() |
11.39 | 11.39 | 11.31 | 11.31 | 0.00 | 64.00 | 718.00 |
28/11/2012 |
0.00 (0.00%)
![]() |
11.47 | 11.47 | 11.39 | 11.39 | 0.00 | 76.00 | 866.00 |
27/11/2012 |
0.00 (0.00%)
![]() |
11.47 | 11.47 | 11.31 | 11.39 | 0.00 | 556.00 | 6,297.00 |
26/11/2012 |
0.00 (0.00%)
![]() |
11.62 | 11.62 | 11.31 | 11.39 | 0.00 | 27,163.00 | 315,716.00 |
23/11/2012 |
0.00 (0.00%)
![]() |
11.47 | 11.47 | 11.15 | 11.39 | 0.00 | 14,276.00 | 162,573.00 |
22/11/2012 |
0.00 (0.00%)
![]() |
11.39 | 11.39 | 11.23 | 11.39 | 0.00 | 76.00 | 358,579.00 |
21/11/2012 |
0.00 (0.00%)
![]() |
11.47 | 11.47 | 11.31 | 11.39 | 0.00 | 11,432.00 | 130,176.00 |
20/11/2012 |
0.00 (0.00%)
![]() |
11.47 | 11.47 | 10.99 | 11.39 | 0.00 | 1,189.00 | 13,450.00 |
19/11/2012 |
-0.10 (0.69%)
![]() |
11.47 | 11.47 | 11.39 | 11.39 | 0.00 | 683.00 | 7,827.00 |
16/11/2012 |
0.00 (0.00%)
![]() |
11.62 | 11.62 | 11.47 | 11.47 | 0.00 | 38.00 | 300,438.00 |
15/11/2012 |
0.00 (0.00%)
![]() |
11.47 | 11.47 | 11.31 | 11.47 | 0.00 | 64.00 | 722.00 |
14/11/2012 |
0.00 (0.00%)
![]() |
11.55 | 11.55 | 11.39 | 11.47 | 0.00 | 1,479.00 | 16,965.00 |
13/11/2012 | +
0.10 (0.69%)
![]() |
11.55 | 11.62 | 11.39 | 11.47 | 0.00 | 1,948.00 | 22,530.00 |
12/11/2012 |
0.00 (0.00%)
![]() |
11.47 | 11.47 | 11.39 | 11.39 | 0.00 | 38,480.00 | 441,232.00 |
09/11/2012 |
0.00 (0.00%)
![]() |
11.39 | 11.39 | 11.23 | 11.39 | 0.00 | 50.00 | 573.00 |
08/11/2012 | +
0.10 (0.70%)
![]() |
10.75 | 11.70 | 10.75 | 11.39 | 0.00 | 30,286.00 | 351,184.00 |