Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2013 | 0.00 (0.00%) | 11.31 | 11.31 | 10.91 | 10.91 | 14.08 | 73,115.00 | 819.74 |
03/01/2013 | -0.70 (4.83%) | 11.15 | 11.15 | 10.91 | 10.91 | 14.00 | 135,079.00 | 1,504.33 |
02/01/2013 | + 0.10 (0.69%) | 11.78 | 11.78 | 11.07 | 11.47 | 0.00 | 935.00 | 10,777.00 |
28/12/2012 | + 0.30 (2.13%) | 11.70 | 11.70 | 11.15 | 11.39 | 0.00 | 71,510.00 | 830,980.00 |
27/12/2012 | -0.30 (2.08%) | 11.62 | 11.62 | 11.15 | 11.15 | 0.00 | 1,619.00 | 18,210.00 |
26/12/2012 | 0.00 (0.00%) | 11.62 | 11.62 | 11.39 | 11.39 | 0.00 | 1,201.00 | 13,836.00 |
25/12/2012 | -0.70 (4.64%) | 11.94 | 11.94 | 11.39 | 11.39 | 0.00 | 215.00 | 2,549.00 |
24/12/2012 | + 0.60 (4.14%) | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 12.00 | 151.00 |
21/12/2012 | + 0.20 (1.40%) | 11.31 | 11.47 | 11.31 | 11.47 | 0.00 | 152.00 | 1,720.00 |
20/12/2012 | 0.00 (0.00%) | 11.55 | 11.55 | 11.31 | 11.31 | 0.00 | 76.00 | 863.00 |
19/12/2012 | 0.00 (0.00%) | 11.39 | 11.39 | 11.15 | 11.31 | 0.00 | 1,403.00 | 5,189,041.00 |
18/12/2012 | 0.00 (0.00%) | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 12.00 | 4,760,143.00 |
17/12/2012 | -0.10 (0.69%) | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 12.00 | 143.00 |
14/12/2012 | 0.00 (0.00%) | 11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 354.00 | 4,032.00 |
13/12/2012 | 0.00 (0.00%) | 11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 911.00 | 10,368.00 |
12/12/2012 | 0.00 (0.00%) | 11.47 | 11.47 | 11.31 | 11.39 | 0.00 | 50,847.00 | 583,041.00 |
11/12/2012 | -0.20 (1.37%) | 11.39 | 11.39 | 11.31 | 11.39 | 0.00 | 670.00 | 7,581.00 |
10/12/2012 | 0.00 (0.00%) | 11.62 | 11.62 | 11.47 | 11.55 | 0.00 | 96,775.00 | 1,124,387.00 |
07/12/2012 | -0.10 (0.68%) | 11.62 | 11.62 | 11.47 | 11.55 | 0.00 | 70,233.00 | 810,885.00 |
06/12/2012 | + 0.40 (2.80%) | 11.31 | 11.62 | 11.23 | 11.62 | 0.00 | 74,937.00 | 871,113.00 |