Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2013 | +
0.90 (6.47%)
![]() |
11.39 | 11.70 | 10.52 | 11.70 | 13.59 | 90,693.00 | 972.81 |
31/01/2013 | +
0.40 (2.96%)
![]() |
10.75 | 11.23 | 10.60 | 10.99 | 13.84 | 95,448.00 | 1,045.25 |
30/01/2013 | +
0.50 (3.85%)
![]() |
10.75 | 10.75 | 9.81 | 10.68 | 13.32 | 59,952.00 | 640.30 |
29/01/2013 |
-0.50 (3.70%)
![]() |
9.96 | 10.91 | 9.96 | 10.28 | 13.20 | 21,978.00 | 235.90 |
28/01/2013 |
-0.20 (1.46%)
![]() |
10.20 | 10.75 | 10.20 | 10.68 | 13.17 | 5,715.00 | 60.77 |
25/01/2013 |
-0.20 (1.44%)
![]() |
10.28 | 10.99 | 10.28 | 10.83 | 13.90 | 65,402.00 | 718.32 |
24/01/2013 |
0.00 (0.00%)
![]() |
10.99 | 10.99 | 10.99 | 10.99 | 13.90 | 48,052.00 | 528.20 |
23/01/2013 | +
0.20 (1.46%)
![]() |
10.99 | 10.99 | 10.12 | 10.99 | 13.53 | 50.00 | 0.55 |
22/01/2013 | +
0.40 (3.01%)
![]() |
10.91 | 10.91 | 10.52 | 10.83 | 13.63 | 6,159.00 | 66.70 |
21/01/2013 |
-0.10 (0.75%)
![]() |
11.31 | 11.31 | 9.96 | 10.52 | 13.59 | 152.00 | 1.64 |
18/01/2013 | +
0.60 (4.69%)
![]() |
10.75 | 10.75 | 10.28 | 10.60 | 13.35 | 64.00 | 5,165,550.67 |
17/01/2013 |
-0.70 (5.19%)
![]() |
10.12 | 10.12 | 10.12 | 10.12 | 12.80 | 8,233.00 | 83.33 |
16/01/2013 |
0.00 (0.00%)
![]() |
10.99 | 10.99 | 10.28 | 10.68 | 13.29 | 8,131.00 | 84.95 |
15/01/2013 | +
0.20 (1.50%)
![]() |
9.96 | 10.83 | 9.96 | 10.68 | 13.58 | 49,051.00 | 566,889.41 |
14/01/2013 |
-0.50 (3.62%)
![]() |
11.07 | 11.07 | 10.44 | 10.52 | 13.58 | 114.00 | 1.22 |
11/01/2013 |
-0.20 (1.43%)
![]() |
10.99 | 10.99 | 10.91 | 10.91 | 13.89 | 52,314.00 | 575.04 |
10/01/2013 |
0.00 (0.00%)
![]() |
10.52 | 11.31 | 10.52 | 11.07 | 13.61 | 10,382.00 | 109.36 |
09/01/2013 |
-0.30 (2.10%)
![]() |
11.07 | 11.07 | 10.75 | 11.07 | 13.72 | 9,851.00 | 106.11 |
08/01/2013 |
0.00 (0.00%)
![]() |
11.55 | 11.55 | 11.31 | 11.31 | 14.40 | 76.00 | 0.86 |
07/01/2013 | +
0.50 (3.62%)
![]() |
11.39 | 11.39 | 11.31 | 11.31 | 14.30 | 38.00 | 0.43 |