Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2013 |
-0.50 (3.70%)
![]() |
10.68 | 10.68 | 10.12 | 10.28 | 13.31 | 1,707.00 | 17.66 |
28/03/2013 |
0.00 (0.00%)
![]() |
10.75 | 11.07 | 10.20 | 10.68 | 13.18 | 1,239.00 | 12.77 |
27/03/2013 | +
0.80 (6.30%)
![]() |
10.12 | 10.68 | 10.12 | 10.68 | 13.16 | 14,378.00 | 152.32 |
26/03/2013 |
-0.70 (5.22%)
![]() |
10.60 | 10.91 | 9.96 | 10.04 | 13.13 | 20,575.00 | 207.78 |
25/03/2013 |
-1.00 (6.94%)
![]() |
11.70 | 11.86 | 10.60 | 10.60 | 14.08 | 62,038.00 | 687.59 |
22/03/2013 | +
0.90 (6.67%)
![]() |
11.31 | 11.39 | 11.07 | 11.39 | 14.33 | 48,837.00 | 553.91 |
21/03/2013 | +
0.80 (6.30%)
![]() |
10.20 | 10.68 | 10.04 | 10.68 | 13.34 | 54,755.00 | 578.13 |
20/03/2013 | +
0.80 (6.72%)
![]() |
9.73 | 10.04 | 9.33 | 10.04 | 12.58 | 174,406.00 | 1,690.32 |
19/03/2013 |
-0.40 (3.25%)
![]() |
9.88 | 9.88 | 9.41 | 9.41 | 12.14 | 5,577.00 | 52.91 |
18/03/2013 |
0.00 (0.00%)
![]() |
9.09 | 9.88 | 9.09 | 9.73 | 12.34 | 266.00 | 2.60 |
15/03/2013 | +
0.20 (1.65%)
![]() |
9.88 | 9.88 | 9.57 | 9.73 | 12.20 | 24,962.00 | 241.28 |
14/03/2013 |
-0.20 (1.63%)
![]() |
9.73 | 9.73 | 9.25 | 9.57 | 11.92 | 3,427.00 | 32.15 |
13/03/2013 |
-0.10 (0.81%)
![]() |
9.96 | 9.96 | 9.57 | 9.73 | 12.34 | 2,530.00 | 24.43 |
12/03/2013 | +
0.10 (0.81%)
![]() |
10.28 | 10.28 | 9.57 | 9.81 | 12.57 | 7,398.00 | 71.00 |
11/03/2013 |
-0.30 (2.38%)
![]() |
9.49 | 10.28 | 9.49 | 9.73 | - | 1,113.00 | 11,000.00 |
08/03/2013 |
0.00 (0.00%)
![]() |
10.12 | 10.12 | 9.96 | 9.96 | 12.63 | 1,265.00 | 12.60 |
07/03/2013 |
-0.30 (2.33%)
![]() |
10.20 | 10.20 | 9.96 | 9.96 | 12.76 | 228.00 | 2.28 |
06/03/2013 | +
0.10 (0.78%)
![]() |
10.28 | 10.28 | 10.04 | 10.20 | 12.81 | 3,301.00 | 33.21 |
05/03/2013 | +
0.80 (6.67%)
![]() |
10.12 | 10.12 | 10.12 | 10.12 | 12.80 | 190.00 | 1.92 |
04/03/2013 |
-0.90 (6.98%)
![]() |
10.20 | 10.20 | 9.49 | 9.49 | 12.17 | 5,374.00 | 51.57 |