Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2013 |
-0.60 (4.58%)
![]() |
9.88 | 10.12 | 9.88 | 9.88 | 12.56 | 17,096.00 | 170.70 |
24/07/2013 | +
0.80 (6.50%)
![]() |
9.65 | 10.36 | 9.65 | 10.36 | 12.27 | 7,903.00 | 76.78 |
23/07/2013 |
-0.10 (0.81%)
![]() |
9.49 | 9.73 | 9.49 | 9.73 | 12.00 | 11,394.00 | 108.12 |
22/07/2013 | +
0.30 (2.48%)
![]() |
9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 12.00 | 0.12 |
19/07/2013 |
-0.10 (0.82%)
![]() |
9.57 | 9.57 | 9.57 | 9.57 | 12.10 | 15,099.00 | 144.47 |
18/07/2013 | +
0.30 (2.52%)
![]() |
9.49 | 9.65 | 9.41 | 9.65 | 12.03 | 1,315.00 | 12.48 |
17/07/2013 | +
0.70 (6.25%)
![]() |
9.41 | 9.41 | 9.41 | 9.41 | 11.90 | 102.00 | 0.95 |
16/07/2013 |
-0.20 (1.75%)
![]() |
8.86 | 8.86 | 8.86 | 8.86 | 0.00 | 88.00 | 0.78 |
15/07/2013 |
-0.40 (3.39%)
![]() |
8.94 | 9.17 | 8.94 | 9.02 | 11.53 | 36,052.00 | 328.04 |
12/07/2013 |
-0.70 (5.60%)
![]() |
9.96 | 9.96 | 9.33 | 9.33 | 11.91 | 16,439.00 | 154.36 |
11/07/2013 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
10/07/2013 |
-0.10 (0.79%)
![]() |
9.88 | 9.88 | 9.88 | 9.88 | 12.50 | 102.00 | 1.00 |
09/07/2013 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
08/07/2013 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
05/07/2013 | +
0.40 (3.28%)
![]() |
9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 177.00 | 1.76 |
04/07/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
03/07/2013 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
02/07/2013 | +
0.10 (0.83%)
![]() |
9.57 | 9.73 | 9.57 | 9.65 | 12.18 | 2,466.00 | 23.84 |
01/07/2013 |
0.00 (0.00%)
![]() |
9.65 | 9.65 | 9.57 | 9.57 | 12.15 | 923.00 | 8.86 |
28/06/2013 |
-0.50 (3.97%)
![]() |
9.96 | 9.96 | 9.33 | 9.57 | 12.47 | 6,639.00 | 66.12 |