Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2013 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
17/10/2013 |
-0.60 (4.62%)
![]() |
10.84 | 11.11 | 10.84 | 11.11 | 12.10 | 3,416.00 | 37.03 |
16/10/2013 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
15/10/2013 | +
0.80 (6.56%)
![]() |
11.65 | 11.65 | 11.65 | 11.65 | 13.00 | 11.00 | 0.13 |
14/10/2013 |
0.00 (0.00%)
![]() |
10.93 | 10.93 | 10.93 | 10.93 | 12.20 | 1,686.00 | 18.42 |
11/10/2013 |
-0.20 (1.61%)
![]() |
11.11 | 11.11 | 10.48 | 10.93 | 11.90 | 580.00 | 6.12 |
10/10/2013 | +
0.60 (5.08%)
![]() |
11.29 | 11.29 | 10.57 | 11.11 | 11.80 | 3,572.00 | 37.77 |
09/10/2013 |
-0.10 (0.84%)
![]() |
10.66 | 10.66 | 10.57 | 10.57 | 11.85 | 1,674.00 | 17.74 |
08/10/2013 |
-0.10 (0.83%)
![]() |
10.75 | 10.84 | 10.66 | 10.66 | 12.02 | 5,023.00 | 53.99 |
07/10/2013 |
-0.50 (4.00%)
![]() |
10.75 | 11.20 | 10.66 | 10.75 | 12.09 | 11,799.00 | 127.07 |
04/10/2013 |
-2.00 (13.79%)
![]() |
11.47 | 11.47 | 11.20 | 11.20 | 12.69 | 681.00 | 7.68 |
03/10/2013 | +
0.20 (1.40%)
![]() |
11.31 | 11.47 | 11.07 | 11.47 | 14.25 | 14,580.00 | 164.51 |
02/10/2013 |
-0.10 (0.69%)
![]() |
11.47 | 11.47 | 11.31 | 11.31 | 14.48 | 1,631.00 | 18.54 |
01/10/2013 |
-0.30 (2.04%)
![]() |
11.47 | 11.47 | 10.83 | 11.39 | 14.29 | 7,954.00 | 90.29 |
30/09/2013 |
0.00 (0.00%)
![]() |
11.23 | 11.62 | 11.15 | 11.62 | 14.30 | 10,635.00 | 123.26 |
27/09/2013 | +
0.60 (4.26%)
![]() |
11.70 | 11.70 | 11.23 | 11.62 | 14.51 | 21,168.00 | 243.07 |
26/09/2013 | +
0.90 (6.82%)
![]() |
10.60 | 11.15 | 10.60 | 11.15 | - | 50,442.00 | 561,000.00 |
25/09/2013 |
-0.80 (5.71%)
![]() |
11.07 | 11.07 | 10.44 | 10.44 | 14.00 | 10,407.00 | 113.44 |
24/09/2013 | +
0.60 (4.48%)
![]() |
10.60 | 11.07 | 10.60 | 11.07 | 13.40 | 3,807.00 | 40.34 |
23/09/2013 | +
0.40 (3.08%)
![]() |
10.44 | 10.60 | 10.44 | 10.60 | 13.29 | 17,198.00 | 180.51 |