Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2013 |
0.00 (0.00%)
![]() |
10.66 | 10.66 | 10.66 | 10.66 | 0.00 | 112.00 | 1.19 |
14/11/2013 |
0.00 (0.00%)
![]() |
10.66 | 10.66 | 10.66 | 10.66 | 0.00 | 22.00 | 0.24 |
13/11/2013 |
0.00 (0.00%)
![]() |
10.30 | 10.66 | 10.30 | 10.66 | 11.50 | 212.00 | 2.19 |
12/11/2013 |
0.00 (0.00%)
![]() |
10.75 | 10.75 | 10.66 | 10.66 | 11.93 | 1,306.00 | 13.97 |
11/11/2013 |
0.00 (0.00%)
![]() |
10.66 | 10.75 | 10.66 | 10.66 | 11.93 | 1,206.00 | 12.86 |
08/11/2013 | +
0.40 (3.48%)
![]() |
10.12 | 10.66 | 10.12 | 10.66 | 11.36 | 4,610.00 | 46.88 |
07/11/2013 |
-0.30 (2.54%)
![]() |
11.20 | 11.20 | 10.30 | 10.30 | 11.50 | 1,440.00 | 15.63 |
06/11/2013 |
0.00 (0.00%)
![]() |
10.57 | 10.57 | 10.57 | 10.57 | 11.80 | 558.00 | 5.90 |
05/11/2013 | +
0.60 (5.36%)
![]() |
10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 11.00 | 0.12 |
04/11/2013 |
-0.20 (1.75%)
![]() |
10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 56.00 | 0.56 |
01/11/2013 |
-0.50 (4.20%)
![]() |
10.66 | 10.66 | 10.21 | 10.21 | 11.57 | 2,032.00 | 20.90 |
31/10/2013 |
0.00 (0.00%)
![]() |
10.66 | 10.66 | 10.66 | 10.66 | 11.90 | 3,907.00 | 41.65 |
30/10/2013 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
29/10/2013 | +
0.10 (0.85%)
![]() |
10.66 | 10.66 | 10.66 | 10.66 | 11.90 | 2,221.00 | 23.68 |
28/10/2013 | +
0.50 (4.42%)
![]() |
9.85 | 10.57 | 9.85 | 10.57 | 11.00 | 1,127.00 | 11.12 |
25/10/2013 | +
0.10 (0.89%)
![]() |
10.12 | 10.57 | 10.03 | 10.12 | 11.47 | 2,992.00 | 30.79 |
24/10/2013 |
-0.60 (5.08%)
![]() |
10.48 | 10.48 | 10.03 | 10.03 | 11.48 | 4,912.00 | 50.57 |
23/10/2013 |
-0.30 (2.48%)
![]() |
11.02 | 11.02 | 10.57 | 10.57 | 12.23 | 1,150.00 | 12.61 |
22/10/2013 |
-0.10 (0.82%)
![]() |
10.48 | 10.84 | 10.39 | 10.84 | 11.65 | 1,127.00 | 11.73 |
21/10/2013 |
-0.20 (1.61%)
![]() |
10.57 | 10.93 | 10.48 | 10.93 | 11.73 | 569.00 | 5.98 |