Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2013 | 0.00 (0.00%) | 10.57 | 10.57 | 10.57 | 10.57 | 11.80 | 11.00 | 0.12 |
12/12/2013 | -0.20 (1.67%) | 10.57 | 10.57 | 10.57 | 10.57 | 11.80 | 223.00 | 2.36 |
11/12/2013 | 0.00 (0.00%) | 10.75 | 10.75 | 10.75 | 10.75 | 12.00 | 246.00 | 2.64 |
10/12/2013 | + 0.20 (1.69%) | 10.66 | 10.75 | 10.66 | 10.75 | 11.95 | 3,483.00 | 37.43 |
09/12/2013 | + 0.20 (1.72%) | 10.39 | 10.57 | 10.39 | 10.57 | 11.73 | 13,407.00 | 141.32 |
06/12/2013 | -0.20 (1.69%) | 10.39 | 10.39 | 10.39 | 10.39 | 11.60 | 368.00 | 3.83 |
05/12/2013 | 0.00 (0.00%) | 10.57 | 10.57 | 10.57 | 10.57 | 11.80 | 1,228.00 | 12.98 |
04/12/2013 | + 0.50 (4.42%) | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 11.00 | 0.12 |
03/12/2013 | -0.10 (0.88%) | 10.21 | 10.30 | 10.12 | 10.12 | 11.40 | 18,921.00 | 192.78 |
02/12/2013 | -0.20 (1.72%) | 10.39 | 10.39 | 10.21 | 10.21 | 11.54 | 10,850.00 | 111.45 |
29/11/2013 | 0.00 (0.00%) | 10.39 | 10.57 | 10.39 | 10.39 | 11.70 | 2,054.00 | 21.54 |
28/11/2013 | 0.00 (0.00%) | 10.39 | 10.39 | 10.30 | 10.39 | 11.57 | 7,635.00 | 79.10 |
27/11/2013 | + 0.30 (2.65%) | 10.57 | 10.57 | 10.39 | 10.39 | 11.70 | 3,438.00 | 36.00 |
26/11/2013 | -0.50 (4.24%) | 10.57 | 10.57 | 10.12 | 10.12 | 11.80 | 536.00 | 5.66 |
25/11/2013 | + 0.40 (3.51%) | 10.57 | 10.66 | 10.57 | 10.57 | 11.83 | 692.00 | 7.32 |
22/11/2013 | -0.50 (4.20%) | 10.03 | 10.21 | 10.03 | 10.21 | 11.29 | 20,808.00 | 210.30 |
21/11/2013 | + 0.30 (2.59%) | 10.39 | 10.66 | 9.67 | 10.66 | 11.64 | 1,161.00 | 12.19 |
20/11/2013 | 0.00 (0.00%) | 10.39 | 10.75 | 10.39 | 10.39 | 11.76 | 5,905.00 | 61.73 |
19/11/2013 | -0.20 (1.69%) | 10.21 | 10.57 | 10.21 | 10.39 | 11.50 | 4,063.00 | 41.60 |
18/11/2013 | -0.10 (0.84%) | 10.57 | 10.66 | 10.57 | 10.57 | 11.86 | 781.00 | 8.29 |