Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2014 | +
0.40 (3.31%)
![]() |
10.75 | 11.20 | 10.75 | 11.20 | 12.25 | 123.00 | 1.32 |
10/01/2014 |
-0.40 (3.20%)
![]() |
11.20 | 11.20 | 10.84 | 10.84 | 12.50 | 3,472.00 | 38.83 |
09/01/2014 |
0.00 (0.00%)
![]() |
11.29 | 11.38 | 10.75 | 11.20 | 12.40 | 815.00 | 9.15 |
08/01/2014 |
0.00 (0.00%)
![]() |
10.75 | 11.20 | 10.75 | 11.20 | 12.25 | 223.00 | 2.45 |
07/01/2014 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
06/01/2014 | +
0.20 (1.63%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 12.50 | 960.00 | 10.75 |
03/01/2014 |
0.00 (0.00%)
![]() |
11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 112.00 | 1.23 |
02/01/2014 |
0.00 (0.00%)
![]() |
10.57 | 11.02 | 10.57 | 11.02 | 11.80 | 56.00 | 0.59 |
31/12/2013 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
30/12/2013 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
27/12/2013 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
26/12/2013 | +
0.10 (0.82%)
![]() |
10.93 | 11.02 | 10.93 | 11.02 | 12.20 | 6,709.00 | 73.32 |
25/12/2013 |
-0.20 (1.61%)
![]() |
10.93 | 10.93 | 10.93 | 10.93 | 12.20 | 1,451.00 | 15.86 |
24/12/2013 |
0.00 (0.00%)
![]() |
10.75 | 11.11 | 10.75 | 11.11 | 12.20 | 2,233.00 | 24.22 |
23/12/2013 |
0.00 (0.00%)
![]() |
11.29 | 11.29 | 11.11 | 11.11 | 12.50 | 5,414.00 | 60.52 |
20/12/2013 |
-0.10 (0.80%)
![]() |
11.20 | 11.20 | 11.11 | 11.11 | 12.47 | 1,775.00 | 19.87 |
19/12/2013 | +
0.70 (5.93%)
![]() |
10.66 | 11.20 | 10.66 | 11.20 | 12.14 | 2,880.00 | 31.77 |
18/12/2013 |
0.00 (0.00%)
![]() |
10.66 | 10.66 | 10.57 | 10.57 | 11.83 | 4,555.00 | 48.29 |
17/12/2013 | 0.00 (0.00%) | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
16/12/2013 | 0.00 (0.00%) | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |