Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2014 | +
1.10 (6.83%)
![]() |
15.41 | 15.41 | 15.41 | 15.41 | 17.20 | 140,386.00 | 2,163.07 |
18/02/2014 | +
1.00 (6.62%)
![]() |
14.42 | 14.42 | 14.42 | 14.42 | 16.10 | 107,198.00 | 1,546.08 |
17/02/2014 | +
0.90 (6.34%)
![]() |
12.45 | 13.53 | 12.45 | 13.53 | 14.85 | 48,034.00 | 642.82 |
14/02/2014 | +
0.60 (4.41%)
![]() |
12.18 | 12.81 | 12.18 | 12.72 | 13.90 | 10,683.00 | 132.31 |
13/02/2014 | +
0.20 (1.49%)
![]() |
12.00 | 12.18 | 12.00 | 12.18 | 13.51 | 89,840.00 | 1,086.68 |
12/02/2014 |
0.00 (0.00%)
![]() |
11.91 | 12.00 | 11.91 | 12.00 | 13.33 | 2,579.00 | 30.82 |
11/02/2014 |
0.00 (0.00%)
![]() |
12.09 | 12.09 | 11.82 | 12.00 | 13.35 | 3,025.00 | 36.01 |
10/02/2014 | +
0.50 (3.88%)
![]() |
11.74 | 12.00 | 11.65 | 12.00 | 13.07 | 5,637.00 | 65.89 |
07/02/2014 |
-0.10 (0.77%)
![]() |
11.56 | 11.56 | 11.56 | 11.56 | 12.90 | 335.00 | 3.87 |
06/02/2014 |
0.00 (0.00%)
![]() |
11.47 | 11.65 | 11.47 | 11.65 | 12.80 | 346.00 | 3.97 |
27/01/2014 | +
0.40 (3.17%)
![]() |
11.65 | 11.65 | 11.65 | 11.65 | 13.00 | 1,116.00 | 13.00 |
24/01/2014 | +
0.10 (0.80%)
![]() |
11.29 | 11.29 | 11.29 | 11.29 | 12.60 | 4,912.00 | 55.44 |
23/01/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 12.50 | 179.00 | 2.00 |
22/01/2014 |
0.00 (0.00%)
![]() |
11.29 | 11.38 | 11.20 | 11.20 | 12.62 | 6,140.00 | 69.15 |
21/01/2014 |
-0.10 (0.79%)
![]() |
11.20 | 11.65 | 10.75 | 11.20 | 12.51 | 3,829.00 | 43.63 |
20/01/2014 | +
0.10 (0.80%)
![]() |
11.29 | 11.29 | 10.84 | 11.29 | 12.42 | 2,344.00 | 26.42 |
17/01/2014 |
0.00 (0.00%)
![]() |
11.56 | 11.56 | 10.93 | 11.20 | 12.52 | 1,150.00 | 12.88 |
16/01/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 12.50 | 3,572.00 | 40.00 |
15/01/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.02 | 11.20 | 12.30 | 3,449.00 | 38.23 |
14/01/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 10.75 | 11.20 | 12.38 | 2,333.00 | 26.12 |