Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2014 | + 0.50 (3.05%) | 14.78 | 15.14 | 14.78 | 15.14 | 16.55 | 6,731.00 | 99.70 |
18/03/2014 | -0.50 (2.96%) | 15.23 | 15.23 | 14.69 | 14.69 | 16.44 | 40,075.00 | 589.56 |
17/03/2014 | + 0.30 (1.81%) | 14.78 | 15.14 | 14.60 | 15.14 | 16.44 | 66,543.00 | 979.77 |
14/03/2014 | -0.10 (0.60%) | 15.23 | 15.23 | 14.87 | 14.87 | 16.68 | 18,452.00 | 275.05 |
13/03/2014 | -0.10 (0.60%) | 15.05 | 15.05 | 14.96 | 14.96 | 16.80 | 16,186.00 | 243.55 |
12/03/2014 | + 0.10 (0.60%) | 15.05 | 15.23 | 14.96 | 15.05 | 16.90 | 19,825.00 | 299.81 |
11/03/2014 | 0.00 (0.00%) | 14.96 | 14.96 | 14.60 | 14.96 | 16.58 | 27,003.00 | 401.68 |
10/03/2014 | -0.20 (1.18%) | 14.69 | 15.14 | 14.69 | 14.96 | 16.69 | 18,006.00 | 268.87 |
07/03/2014 | -0.10 (0.59%) | 15.14 | 15.32 | 15.05 | 15.14 | 16.96 | 18,542.00 | 282.11 |
06/03/2014 | -0.10 (0.58%) | 15.23 | 15.23 | 14.78 | 15.23 | 16.64 | 1,239.00 | 18.47 |
05/03/2014 | + 0.70 (4.27%) | 15.14 | 15.41 | 15.05 | 15.32 | 17.07 | 22,985.00 | 351.52 |
04/03/2014 | + 0.10 (0.61%) | 14.42 | 14.69 | 14.33 | 14.69 | 16.26 | 23,186.00 | 6,720,335.16 |
03/03/2014 | + 0.10 (0.62%) | 14.78 | 15.32 | 14.60 | 14.60 | 16.78 | 37,954.00 | 562.73 |
28/02/2014 | + 0.20 (1.25%) | 14.78 | 14.78 | 14.33 | 14.51 | 16.28 | 26,155.00 | 381.10 |
27/02/2014 | + 0.10 (0.63%) | 14.33 | 15.23 | 14.33 | 14.33 | 16.22 | 36,157.00 | 523.33 |
26/02/2014 | -0.40 (2.45%) | 14.42 | 14.60 | 14.24 | 14.24 | 16.08 | 35,186.00 | 504.89 |
25/02/2014 | -0.20 (1.21%) | 15.50 | 15.50 | 14.60 | 14.60 | 16.52 | 33,154.00 | 490.19 |
24/02/2014 | -0.20 (1.20%) | 14.33 | 14.78 | 14.33 | 14.78 | 16.08 | 18,028.00 | 259.14 |
21/02/2014 | -0.60 (3.47%) | 14.51 | 15.41 | 14.42 | 14.96 | 16.55 | 71,052.00 | 1,048.68 |
20/02/2014 | + 0.10 (0.58%) | 16.30 | 16.30 | 15.41 | 15.50 | 17.59 | 85,330.00 | 1,351.90 |