Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2014 | +
1.00 (6.29%)
![]() |
14.51 | 15.14 | 14.51 | 15.14 | 16.53 | 78.00 | 1.16 |
16/04/2014 |
-0.10 (0.62%)
![]() |
14.33 | 14.33 | 14.24 | 14.24 | 16.00 | 6,530.00 | 93.50 |
15/04/2014 |
-0.10 (0.62%)
![]() |
14.33 | 14.33 | 14.33 | 14.33 | 16.00 | 9,868.00 | 141.44 |
14/04/2014 |
-0.10 (0.62%)
![]() |
14.51 | 14.51 | 14.33 | 14.42 | 16.11 | 8,116.00 | 116.95 |
11/04/2014 |
-0.30 (1.82%)
![]() |
14.51 | 14.51 | 14.06 | 14.51 | 16.03 | 45.00 | 0.64 |
10/04/2014 | +
0.40 (2.48%)
![]() |
14.78 | 14.78 | 14.78 | 14.78 | 0.00 | 11.00 | 0.17 |
08/04/2014 |
-0.60 (3.59%)
![]() |
14.42 | 14.51 | 14.42 | 14.42 | 16.15 | 6,675.00 | 2,528,643.29 |
07/04/2014 | +
0.60 (3.73%)
![]() |
14.33 | 14.96 | 14.06 | 14.96 | 15.83 | 1,686.00 | 23.84 |
04/04/2014 |
0.00 (0.00%)
![]() |
14.15 | 14.42 | 14.15 | 14.42 | 15.90 | 2,579.00 | 2,423,891.60 |
03/04/2014 | 0.00 (0.00%) | 16.10 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
02/04/2014 | +
0.10 (0.62%)
![]() |
14.24 | 14.78 | 14.24 | 14.42 | 16.16 | 19,904.00 | 287.29 |
01/04/2014 |
-0.40 (2.44%)
![]() |
14.42 | 14.51 | 14.33 | 14.33 | 16.04 | 30,910.00 | 443.55 |
31/03/2014 |
-0.10 (0.61%)
![]() |
14.51 | 14.69 | 14.42 | 14.69 | 16.20 | 12,212.00 | 177.19 |
28/03/2014 |
0.00 (0.00%)
![]() |
14.78 | 14.78 | 14.78 | 14.78 | 16.50 | 7,870.00 | 116.33 |
27/03/2014 | +
0.70 (4.43%)
![]() |
14.42 | 14.78 | 14.24 | 14.78 | 16.04 | 2,512.00 | 35.90 |
26/03/2014 |
-0.40 (2.47%)
![]() |
14.51 | 14.96 | 14.15 | 14.15 | 16.06 | 8,718.00 | 124.94 |
25/03/2014 |
-0.30 (1.82%)
![]() |
14.96 | 15.05 | 14.51 | 14.51 | 16.55 | 6,207.00 | 1,053,091.41 |
24/03/2014 | +
0.10 (0.61%)
![]() |
14.69 | 15.05 | 14.69 | 14.78 | 16.62 | 19,658.00 | 292.21 |
21/03/2014 |
-0.20 (1.20%)
![]() |
14.69 | 14.78 | 14.51 | 14.69 | 16.40 | 8,808.00 | 129.73 |
20/03/2014 |
-0.30 (1.78%)
![]() |
14.78 | 15.14 | 14.69 | 14.87 | 16.55 | 14,724.00 | 216.72 |