Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2014 |
-0.80 (5.00%)
![]() |
14.33 | 14.33 | 13.62 | 13.62 | 15.95 | 14,300.00 | 195.36 |
19/05/2014 |
-0.50 (3.03%)
![]() |
14.33 | 14.33 | 14.33 | 14.33 | 16.00 | 11.00 | 0.16 |
16/05/2014 | +
1.00 (6.45%)
![]() |
14.24 | 14.78 | 14.24 | 14.78 | 16.38 | 2,233.00 | 32.90 |
15/05/2014 |
-0.20 (1.27%)
![]() |
14.06 | 14.60 | 13.89 | 13.89 | 15.78 | 8,249.00 | 114.57 |
14/05/2014 |
0.00 (0.00%)
![]() |
13.71 | 14.06 | 13.71 | 14.06 | 15.30 | 580.00 | 7.96 |
13/05/2014 |
-0.20 (1.26%)
![]() |
13.89 | 14.06 | 13.26 | 14.06 | 15.42 | 4,845.00 | 66.42 |
12/05/2014 |
0.00 (0.00%)
![]() |
14.24 | 14.24 | 13.44 | 14.24 | 15.38 | 3,617.00 | 49.66 |
09/05/2014 | +
1.00 (6.71%)
![]() |
13.62 | 14.24 | 13.53 | 14.24 | 15.40 | 469.00 | 6.51 |
08/05/2014 |
-1.10 (6.88%)
![]() |
13.97 | 13.97 | 13.35 | 13.35 | 15.00 | 27,561.00 | 370.01 |
07/05/2014 |
0.00 (0.00%)
![]() |
14.33 | 14.33 | 14.33 | 14.33 | 16.00 | 6,698.00 | 96.00 |
06/05/2014 |
0.00 (0.00%)
![]() |
14.33 | 14.33 | 14.33 | 14.33 | 0.00 | 558.00 | 3,036,908.00 |
05/05/2014 |
0.00 (0.00%)
![]() |
14.33 | 14.42 | 14.33 | 14.33 | 16.05 | 11,565.00 | 166.26 |
29/04/2014 |
-0.10 (0.62%)
![]() |
14.24 | 14.33 | 14.15 | 14.33 | 15.86 | 3,126.00 | 44.26 |
28/04/2014 |
-0.40 (2.42%)
![]() |
14.51 | 14.51 | 14.42 | 14.42 | 16.15 | 22.00 | 330,000.32 |
25/04/2014 | +
0.70 (4.43%)
![]() |
15.05 | 15.05 | 14.78 | 14.78 | 16.60 | 34,393.00 | 508.37 |
24/04/2014 | +
0.70 (4.64%)
![]() |
13.89 | 14.15 | 13.62 | 14.15 | 15.48 | 7,446.00 | 2,100,102.38 |
23/04/2014 |
-0.50 (3.21%)
![]() |
13.97 | 14.42 | 13.53 | 13.53 | 15.94 | 10,158.00 | 144.33 |
22/04/2014 |
0.00 (0.00%)
![]() |
14.78 | 14.87 | 13.97 | 13.97 | 16.55 | 480.00 | 6.74 |
21/04/2014 |
-0.30 (1.89%)
![]() |
13.97 | 13.97 | 13.97 | 13.97 | 15.60 | 2,233.00 | 31.20 |
18/04/2014 |
-1.00 (5.92%)
![]() |
14.24 | 14.24 | 14.24 | 14.24 | 15.90 | 1,139.00 | 16.22 |