Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2014 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
16/06/2014 |
0.00 (0.00%)
![]() |
14.24 | 14.24 | 14.24 | 14.24 | 15.90 | 1,820.00 | 3,049,645.92 |
13/06/2014 | +
0.40 (2.58%)
![]() |
13.89 | 14.33 | 13.89 | 14.24 | 15.85 | 2,724.00 | 38.14 |
12/06/2014 |
-0.90 (5.49%)
![]() |
13.89 | 13.89 | 13.89 | 13.89 | 0.00 | 11.00 | 0.15 |
11/06/2014 | +
0.50 (3.14%)
![]() |
14.42 | 14.69 | 14.42 | 14.69 | 16.27 | 33.00 | 1,422,000.49 |
10/06/2014 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
09/06/2014 |
-0.20 (1.24%)
![]() |
13.80 | 14.24 | 13.80 | 14.24 | 15.56 | 15,059.00 | 1,819,969.00 |
06/06/2014 | +
0.30 (1.90%)
![]() |
14.42 | 14.42 | 14.42 | 14.42 | 0.00 | 11.00 | 0.16 |
05/06/2014 | +
0.40 (2.60%)
![]() |
13.80 | 14.33 | 13.80 | 14.15 | 15.65 | 234.00 | 705,203.24 |
04/06/2014 |
-0.60 (3.75%)
![]() |
13.89 | 13.89 | 13.80 | 13.80 | 15.47 | 5,648.00 | 78.22 |
03/06/2014 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
02/06/2014 |
0.00 (0.00%)
![]() |
16.00 | 0.00 | 0.00 | 16.00 | 0.00 | 42,000.00 | 709,800.00 |
30/05/2014 |
0.00 (0.00%)
![]() |
14.15 | 14.33 | 14.15 | 14.33 | 15.80 | 3,929.00 | 1,192,556.08 |
29/05/2014 |
0.00 (0.00%)
![]() |
14.33 | 14.33 | 14.33 | 14.33 | 16.00 | 1,116.00 | 16.00 |
28/05/2014 | +
0.10 (0.63%)
![]() |
14.33 | 14.33 | 14.33 | 14.33 | 0.00 | 1,674.00 | 24.00 |
27/05/2014 |
-0.10 (0.62%)
![]() |
13.89 | 14.24 | 13.89 | 14.24 | 15.50 | 2,791.00 | 38.75 |
26/05/2014 | +
0.10 (0.63%)
![]() |
14.33 | 14.33 | 13.35 | 14.33 | 14.90 | 4,711.00 | 1,020,067.51 |
23/05/2014 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
22/05/2014 | +
0.80 (5.30%)
![]() |
13.62 | 14.24 | 13.62 | 14.24 | 15.37 | 22,583.00 | 307.52 |
21/05/2014 |
-0.10 (0.66%)
![]() |
14.06 | 14.06 | 13.53 | 13.53 | 15.31 | 11,386.00 | 1,510,155.05 |