Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2014 |
0.00 (0.00%)
![]() |
14.42 | 14.42 | 14.42 | 14.42 | 16.10 | 558.00 | 8.05 |
14/07/2014 |
-0.20 (1.23%)
![]() |
14.42 | 14.60 | 14.42 | 14.42 | 16.20 | 19,658.00 | 283.74 |
11/07/2014 | +
0.30 (1.88%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 22.00 | 0.33 |
10/07/2014 |
-0.30 (1.84%)
![]() |
14.42 | 14.42 | 14.33 | 14.33 | 16.04 | 22,862.00 | 328.03 |
09/07/2014 | +
0.10 (0.62%)
![]() |
14.42 | 14.60 | 14.42 | 14.60 | 16.10 | 1,842.00 | 26.57 |
08/07/2014 |
-0.10 (0.61%)
![]() |
14.51 | 14.51 | 14.51 | 14.51 | 16.20 | 547.00 | 7.94 |
07/07/2014 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.33 | 14.60 | 16.22 | 24,715.00 | 357.50 |
04/07/2014 | +
0.30 (1.88%)
![]() |
14.51 | 14.60 | 14.51 | 14.60 | 16.20 | 13,954.00 | 202.52 |
03/07/2014 | +
0.10 (0.63%)
![]() |
14.60 | 15.23 | 14.33 | 14.33 | 16.27 | 21,500.00 | 308.24 |
02/07/2014 |
0.00 (0.00%)
![]() |
14.24 | 14.24 | 14.24 | 14.24 | 15.90 | 45.00 | 0.64 |
01/07/2014 |
-0.10 (0.62%)
![]() |
14.33 | 14.33 | 14.24 | 14.24 | 15.96 | 11,587.00 | 166.06 |
30/06/2014 |
0.00 (0.00%)
![]() |
14.33 | 14.33 | 14.33 | 14.33 | 16.00 | 223.00 | 3.20 |
27/06/2014 |
0.00 (0.00%)
![]() |
14.33 | 14.33 | 14.15 | 14.33 | 15.95 | 2,902.00 | 41.50 |
26/06/2014 |
-0.20 (1.23%)
![]() |
14.51 | 14.51 | 14.33 | 14.33 | 16.10 | 1,674.00 | 24.20 |
25/06/2014 | +
0.40 (2.53%)
![]() |
14.15 | 14.51 | 14.15 | 14.51 | 15.87 | 357.00 | 5.06 |
24/06/2014 |
-0.60 (3.66%)
![]() |
14.15 | 14.15 | 14.15 | 14.15 | 15.80 | 257.00 | 3,356,503.63 |
23/06/2014 |
0.00 (0.00%)
![]() |
14.24 | 14.69 | 13.89 | 14.69 | 15.74 | 8,372.00 | 116.27 |
20/06/2014 | +
0.40 (2.50%)
![]() |
13.89 | 14.69 | 13.89 | 14.69 | 15.50 | 123.00 | 1.71 |
19/06/2014 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
18/06/2014 | +
0.10 (0.63%)
![]() |
14.33 | 14.33 | 14.33 | 14.33 | 16.00 | 11.00 | 0.16 |