Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2014 |
0.00 (0.00%)
![]() |
16.12 | 16.12 | 15.50 | 15.68 | 17.56 | 61,519.00 | 972.49 |
11/08/2014 | +
1.10 (6.71%)
![]() |
15.68 | 15.68 | 15.68 | 15.68 | - | 57,601.00 | 903,000.00 |
08/08/2014 |
-0.20 (1.20%)
![]() |
14.69 | 14.69 | 14.69 | 14.69 | 0.00 | 1,909.00 | 28.04 |
07/08/2014 | 0.00 (0.00%) | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
06/08/2014 |
-0.10 (0.60%)
![]() |
14.96 | 14.96 | 14.87 | 14.87 | 16.60 | 491.00 | 7.33 |
05/08/2014 | +
0.20 (1.21%)
![]() |
14.78 | 14.96 | 14.78 | 14.96 | 16.50 | 357.00 | 5.28 |
04/08/2014 |
-0.30 (1.79%)
![]() |
14.78 | 14.78 | 14.78 | 14.78 | 16.50 | 45.00 | 0.66 |
01/08/2014 | +
0.70 (4.35%)
![]() |
14.69 | 15.05 | 14.69 | 15.05 | 16.40 | 45.00 | 0.66 |
31/07/2014 |
-0.10 (0.62%)
![]() |
14.42 | 14.42 | 14.42 | 14.42 | 16.10 | 2,233.00 | 32.20 |
30/07/2014 | 0.00 (0.00%) | 14.51 | 14.51 | 14.51 | 14.51 | - | 11.00 | - |
29/07/2014 | +
0.20 (1.25%)
![]() |
14.33 | 14.51 | 14.33 | 14.51 | 16.08 | 2,266.00 | 32.54 |
28/07/2014 |
-0.10 (0.62%)
![]() |
14.33 | 14.33 | 14.33 | 14.33 | 16.00 | 26,099.00 | 374.08 |
25/07/2014 |
0.00 (0.00%)
![]() |
14.42 | 14.42 | 14.42 | 14.42 | 16.10 | 1,228.00 | 17.71 |
24/07/2014 | +
0.10 (0.62%)
![]() |
14.51 | 14.51 | 14.42 | 14.42 | 16.14 | 2,791.00 | 40.27 |
23/07/2014 |
0.00 (0.00%)
![]() |
14.42 | 14.42 | 14.33 | 14.33 | 16.04 | 5,939.00 | 85.13 |
22/07/2014 |
-0.20 (1.23%)
![]() |
14.33 | 14.33 | 14.33 | 14.33 | 16.00 | 246.00 | 3.52 |
21/07/2014 | +
0.20 (1.25%)
![]() |
14.33 | 14.51 | 14.33 | 14.51 | 16.12 | 2,835.00 | 40.65 |
18/07/2014 |
-0.30 (1.84%)
![]() |
14.33 | 14.33 | 14.33 | 14.33 | 16.00 | 4,577.00 | 65.60 |
17/07/2014 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
16/07/2014 | +
0.20 (1.24%)
![]() |
14.42 | 14.60 | 14.33 | 14.60 | 16.03 | 6,932.00 | 99.86 |