Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 17.00 | 17.10 | 17.09 | 17,840.00 | 3,491,064.96 |
10/09/2014 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.10 | 17.10 | 17.19 | 7,100.00 | 122.02 |
09/09/2014 |
-
![]() |
17.20 | 17.30 | 17.00 | 17.10 | - | 5,840.00 | - |
08/09/2014 |
-0.20 (1.15%)
![]() |
17.40 | 17.50 | 17.20 | 17.20 | 17.30 | 7,550.00 | 130.53 |
05/09/2014 |
-0.20 (1.14%)
![]() |
17.60 | 17.60 | 17.40 | 17.40 | 17.44 | 11,200.00 | 195.39 |
04/09/2014 |
-0.10 (0.56%)
![]() |
17.60 | 17.60 | 17.50 | 17.60 | 17.55 | 194,240.00 | 3,406.43 |
03/09/2014 | +
0.60 (3.51%)
![]() |
17.10 | 17.70 | 17.10 | 17.70 | 17.50 | 1,030.00 | 17.63 |
29/08/2014 |
-0.20 (1.16%)
![]() |
17.20 | 17.30 | 17.10 | 17.10 | 17.25 | 21,670.00 | 372.92 |
28/08/2014 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.10 | 17.30 | 17.19 | 18,460.00 | 318.09 |
27/08/2014 |
-0.10 (0.57%)
![]() |
17.50 | 17.50 | 17.30 | 17.30 | 17.39 | 3,400.00 | 59.13 |
26/08/2014 |
-0.30 (1.69%)
![]() |
17.60 | 17.60 | 17.30 | 17.40 | 17.39 | 8,790.00 | 152.88 |
25/08/2014 |
-1.50 (7.81%)
![]() |
17.20 | 17.70 | 17.20 | 17.70 | 17.51 | 15,670.00 | 274.00 |
22/08/2014 | +
0.10 (0.52%)
![]() |
17.20 | 17.29 | 17.11 | 17.20 | 19.18 | 41,973.00 | 721.71 |
21/08/2014 |
-0.30 (1.55%)
![]() |
17.38 | 17.38 | 17.02 | 17.11 | 19.22 | 25,932.00 | 446.35 |
20/08/2014 | +
0.20 (1.04%)
![]() |
17.29 | 17.47 | 17.20 | 17.38 | 19.39 | 11,386.00 | 197.66 |
19/08/2014 |
-0.30 (1.54%)
![]() |
17.47 | 17.47 | 17.20 | 17.20 | 19.34 | 127,749.00 | 2,217.72 |
18/08/2014 |
0.00 (0.00%)
![]() |
17.92 | 17.92 | 17.38 | 17.47 | 19.51 | 77,862.00 | 1,360.89 |
15/08/2014 | +
0.70 (3.72%)
![]() |
17.20 | 17.65 | 17.11 | 17.47 | 19.41 | 53,415.00 | 928.83 |
14/08/2014 | +
1.20 (6.82%)
![]() |
16.12 | 16.84 | 16.12 | 16.84 | 18.51 | 227,748.00 | 3,765.77 |
13/08/2014 | +
0.10 (0.57%)
![]() |
15.86 | 16.04 | 15.68 | 15.77 | 17.66 | 23,978.00 | 379.71 |