Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 | + 0.10 (0.56%) | 18.00 | 18.10 | 18.00 | 18.10 | - | 8,000.00 | 145,000.00 |
08/10/2014 | -1.10 (5.76%) | 19.10 | 19.00 | 18.00 | 18.00 | 18.27 | 11,410.00 | 206.90 |
07/10/2014 | + 1.20 (6.70%) | 17.90 | 19.10 | 17.70 | 19.10 | 18.67 | 15,360.00 | 290.34 |
06/10/2014 | + 0.50 (2.87%) | 17.40 | 17.90 | 17.00 | 17.90 | 17.23 | 2,020.00 | 34.35 |
03/10/2014 | 0.00 (0.00%) | 17.40 | 17.40 | 17.10 | 17.40 | 17.37 | 5,730.00 | 99.40 |
02/10/2014 | 0.00 (0.00%) | 17.40 | 17.50 | 17.40 | 17.40 | 17.41 | 9,500.00 | 165.30 |
01/10/2014 | 0.00 (0.00%) | 17.40 | 17.40 | 16.50 | 17.40 | 16.92 | 380.00 | 6.54 |
30/09/2014 | 0.00 (0.00%) | 17.40 | 0.00 | 0.00 | 17.40 | 0.00 | 70.00 | 1.22 |
29/09/2014 | + 0.10 (0.58%) | 17.80 | 17.90 | 17.40 | 17.40 | 17.60 | 226,340.00 | 3,826,140.07 |
26/09/2014 | 0.00 (0.00%) | 17.30 | 17.50 | 17.30 | 17.30 | 17.34 | 3,650.00 | 63.16 |
25/09/2014 | + 0.30 (1.76%) | 17.80 | 17.80 | 17.30 | 17.30 | 17.55 | 110.00 | 1.91 |
24/09/2014 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
23/09/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 16.80 | 17.00 | 16.96 | 5,900.00 | 100.20 |
22/09/2014 | -0.40 (2.30%) | 17.10 | 17.40 | 17.00 | 17.00 | - | 6,410.00 | 109,000.00 |
19/09/2014 | + 0.60 (3.57%) | 16.80 | 17.40 | 16.80 | 17.40 | 17.00 | 310.00 | 5.21 |
18/09/2014 | -0.60 (3.45%) | 16.90 | 16.90 | 16.80 | 16.80 | 16.82 | 3,000.00 | 50.40 |
17/09/2014 | + 0.10 (0.58%) | 17.60 | 17.60 | 17.00 | 17.40 | 17.20 | 330.00 | 5.68 |
16/09/2014 | -0.40 (2.26%) | 17.10 | 17.30 | 17.00 | 17.30 | 17.07 | 210.00 | 3.58 |
15/09/2014 | + 0.60 (3.51%) | 17.10 | 17.90 | 17.10 | 17.70 | 17.28 | 5,310.00 | 90.89 |
12/09/2014 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1,980.00 | 33.86 |