Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2014 |
0.00 (0.00%)
![]() |
18.00 | 17.90 | 17.30 | 17.90 | 17.58 | 162,100.00 | 3,040,036.38 |
05/11/2014 |
-0.10 (0.56%)
![]() |
17.90 | 0.00 | 0.00 | 17.90 | 0.00 | 392,200.00 | 7,263,007.00 |
04/11/2014 | +
0.70 (4.05%)
![]() |
17.30 | 18.00 | 17.30 | 18.00 | 17.53 | 157,380.00 | 2,775,127.86 |
03/11/2014 |
-0.20 (1.14%)
![]() |
17.50 | 18.00 | 17.50 | 17.30 | 17.52 | 11,470.00 | 200.73 |
31/10/2014 |
-0.30 (1.69%)
![]() |
17.80 | 17.80 | 17.60 | 17.50 | 17.73 | 43,550.00 | 760,062.73 |
30/10/2014 |
0.00 (0.00%)
![]() |
17.30 | 18.00 | 17.80 | 17.80 | 17.87 | 700.00 | 12.32 |
29/10/2014 | +
0.10 (0.56%)
![]() |
17.70 | 17.80 | 17.80 | 17.80 | 17.80 | 150,200.00 | 2,835,003.56 |
28/10/2014 |
-0.30 (1.67%)
![]() |
18.00 | 17.70 | 17.70 | 17.70 | 17.70 | 110,010.00 | 2,112,000.18 |
27/10/2014 |
0.00 (0.00%)
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | 90,000.00 | 1,728,000.00 |
24/10/2014 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
23/10/2014 | +
0.50 (2.86%)
![]() |
17.50 | 18.70 | 18.00 | 18.00 | 18.35 | 150,610.00 | 2,805,010.99 |
22/10/2014 | +
0.50 (2.94%)
![]() |
17.70 | 18.00 | 17.50 | 17.50 | 17.77 | 82,050.00 | 1,267,211.38 |
21/10/2014 |
-1.10 (6.08%)
![]() |
18.10 | 17.90 | 17.00 | 17.00 | 17.09 | 296,940.00 | 4,926,118.56 |
20/10/2014 | 0.00 (0.00%) | 18.10 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
17/10/2014 | +
0.60 (3.43%)
![]() |
17.50 | 18.10 | 18.10 | 18.10 | 18.10 | 170,010.00 | 3,179,000.18 |
16/10/2014 |
-0.90 (4.89%)
![]() |
17.40 | 17.50 | 17.50 | 17.50 | 17.50 | 182,020.00 | 3,528,035.35 |
15/10/2014 |
0.00 (0.00%)
![]() |
18.40 | 0.00 | 0.00 | 18.40 | 0.00 | 600.00 | 11.04 |
14/10/2014 |
-0.10 (0.54%)
![]() |
18.50 | 18.40 | 18.00 | 18.40 | 18.13 | 1,060.00 | 19.12 |
13/10/2014 |
0.00 (0.00%)
![]() |
18.50 | 19.00 | 18.50 | 18.50 | 18.57 | 7,670.00 | 141.90 |
10/10/2014 | +
0.40 (2.21%)
![]() |
18.10 | 18.00 | 18.00 | 18.50 | 18.00 | 351,710.00 | 6,335,030.79 |