Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 | +
0.30 (1.66%)
![]() |
18.10 | 18.40 | 18.40 | 18.40 | 18.40 | 162,010.00 | 2,992,036.98 |
04/12/2014 |
-0.10 (0.55%)
![]() |
18.20 | 18.30 | 18.10 | 18.10 | 18.22 | 212,250.00 | 3,880,223.76 |
03/12/2014 |
-0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.00 | 18.20 | - | 3,510.00 | 64,000.00 |
02/12/2014 |
0.00 (0.00%)
![]() |
18.30 | 18.40 | 17.70 | 18.30 | 18.10 | 6,740.00 | 121.61 |
01/12/2014 | +
0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.20 | 18.30 | 18.20 | 4,360.00 | 79.36 |
28/11/2014 | +
0.10 (0.55%)
![]() |
18.10 | 18.20 | 18.10 | 18.20 | 18.14 | 3,540.00 | 64.37 |
27/11/2014 | +
0.20 (1.12%)
![]() |
17.90 | 18.10 | 18.10 | 18.10 | 18.10 | 262,030.00 | 4,612,115.43 |
26/11/2014 |
-0.10 (0.56%)
![]() |
18.00 | 18.00 | 17.70 | 17.90 | 17.76 | 11,600.00 | 205.64 |
25/11/2014 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.50 | 18.00 | 17.80 | 8,800.00 | 156.37 |
24/11/2014 | +
0.30 (1.69%)
![]() |
17.70 | 18.00 | 17.40 | 18.00 | 17.83 | 162,490.00 | 3,024,044.51 |
21/11/2014 |
0.00 (0.00%)
![]() |
17.70 | 18.10 | 17.60 | 17.70 | 17.73 | 447,470.00 | 7,995,969.78 |
20/11/2014 | +
0.20 (1.14%)
![]() |
17.50 | 17.70 | 17.70 | 17.70 | 17.70 | 4,050.00 | 71.69 |
18/11/2014 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 261,930.00 | 4,820,568.80 |
17/11/2014 | +
0.10 (0.57%)
![]() |
17.40 | 17.50 | 17.50 | 17.50 | 17.50 | 172,630.00 | 3,175,172.50 |
14/11/2014 |
-0.30 (1.69%)
![]() |
17.70 | 17.50 | 17.00 | 17.40 | 17.27 | 7,990.00 | 136.97 |
13/11/2014 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.60 | 17.70 | 17.63 | 460,950.00 | 8,224,779.70 |
12/11/2014 |
0.00 (0.00%)
![]() |
17.70 | 0.00 | 0.00 | 17.70 | 0.00 | 171,630.00 | 3,175,155.00 |
11/11/2014 |
-0.10 (0.56%)
![]() |
17.80 | 17.50 | 17.50 | 17.70 | 17.50 | 670.00 | 11.73 |
10/11/2014 | 0.00 (0.00%) | 17.80 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
07/11/2014 |
-0.10 (0.56%)
![]() |
17.90 | 17.90 | 17.30 | 17.80 | 17.45 | 630.00 | 10.91 |