Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 |
-0.70 (3.61%)
![]() |
19.40 | 19.00 | 18.60 | 18.70 | 18.75 | 1,200.00 | 22.46 |
02/01/2015 |
0.00 (0.00%)
![]() |
18.30 | 18.40 | 17.70 | 18.30 | - | 6,740.00 | 122,000.00 |
31/12/2014 | +
0.40 (2.11%)
![]() |
19.00 | 19.40 | 18.80 | 19.40 | 19.04 | 33,440.00 | 608,027.29 |
30/12/2014 |
-0.10 (0.52%)
![]() |
19.10 | 18.80 | 18.80 | 19.00 | 18.80 | 54,010.00 | 1,081,218.99 |
29/12/2014 | +
0.10 (0.53%)
![]() |
19.00 | 19.90 | 18.60 | 19.10 | 18.98 | 24,780.00 | 464.01 |
26/12/2014 |
-0.80 (4.04%)
![]() |
19.80 | 19.70 | 19.70 | 19.00 | 19.70 | 33,000.00 | 592,019.01 |
25/12/2014 |
-0.20 (1.00%)
![]() |
20.00 | 20.60 | 19.00 | 19.80 | 19.82 | 33,160.00 | 642,061.65 |
24/12/2014 | +
0.70 (3.63%)
![]() |
19.30 | 20.60 | 18.60 | 20.00 | 19.74 | 65,020.00 | 1,030,291.09 |
23/12/2014 |
0.00 (0.00%)
![]() |
19.30 | 0.00 | 0.00 | 19.30 | 0.00 | 32,500.00 | 659,209.65 |
22/12/2014 |
-0.20 (1.03%)
![]() |
19.50 | 19.50 | 19.30 | 19.30 | 19.40 | 250.00 | 4.83 |
19/12/2014 |
-0.20 (1.02%)
![]() |
19.70 | 19.50 | 19.50 | 19.50 | 19.50 | 200,500.00 | 3,680,009.75 |
18/12/2014 | +
1.20 (6.49%)
![]() |
18.50 | 19.70 | 18.00 | 19.70 | 19.20 | 914,900.00 | 16,104,683.11 |
17/12/2014 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 17.30 | 18.50 | 17.95 | 172,600.00 | 3,250,635.55 |
16/12/2014 |
-0.10 (0.54%)
![]() |
18.60 | 18.60 | 18.30 | 18.50 | 18.45 | 2,610.00 | 47.80 |
15/12/2014 | +
0.10 (0.54%)
![]() |
18.50 | 0.00 | 0.00 | 18.60 | 0.00 | 202,130.00 | 3,972,120.30 |
12/12/2014 |
-0.30 (1.60%)
![]() |
18.80 | 18.50 | 18.50 | 18.50 | 18.50 | 171,000.00 | 3,230,018.50 |
11/12/2014 |
-0.10 (0.53%)
![]() |
18.90 | 18.80 | 18.50 | 18.80 | 18.60 | 700.00 | 12.98 |
10/12/2014 | +
0.40 (2.16%)
![]() |
18.50 | 18.60 | 18.30 | 18.90 | 18.47 | 448,390.00 | 8,001,155.10 |
09/12/2014 |
-0.30 (1.60%)
![]() |
18.80 | 18.50 | 18.40 | 18.50 | 18.44 | 161,040.00 | 3,148,344.33 |
08/12/2014 | +
0.40 (2.17%)
![]() |
18.40 | 18.80 | 18.30 | 18.80 | 18.45 | 79,910.00 | 855,644.08 |