Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
06/02/2015 |
0.00 (0.00%)
![]() |
19.40 | 19.40 | 19.00 | 19.10 | 19.22 | 23,230.00 | 446.35 |
05/02/2015 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
04/02/2015 | +
0.70 (3.83%)
![]() |
18.30 | 19.00 | 19.00 | 19.00 | 19.00 | 10.00 | 0.19 |
02/02/2015 |
0.00 (0.00%)
![]() |
18.30 | 18.60 | 18.30 | 18.30 | 18.42 | 3,050.00 | 56.43 |
26/01/2015 |
-0.10 (0.50%)
![]() |
20.00 | 19.40 | 18.60 | 19.90 | 19.13 | 540.00 | 10.53 |
23/01/2015 | +
0.40 (2.04%)
![]() |
19.60 | 20.00 | 19.50 | 20.00 | 19.61 | 4,600.00 | 89.92 |
22/01/2015 | +
0.10 (0.51%)
![]() |
19.50 | 19.60 | 19.60 | 19.60 | 19.60 | 165,010.00 | 3,052,500.20 |
21/01/2015 | +
0.30 (1.56%)
![]() |
19.20 | 19.50 | 19.40 | 19.50 | 19.44 | 10,330.00 | 200.58 |
20/01/2015 |
-0.60 (3.03%)
![]() |
19.80 | 19.20 | 18.50 | 19.20 | 18.67 | 3,500.00 | 64.91 |
19/01/2015 |
0.00 (0.00%)
![]() |
19.80 | 19.20 | 18.50 | 19.20 | 18.67 | 3,500.00 | 64.91 |
16/01/2015 | 0.00 (0.00%) | 19.80 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
15/01/2015 | +
0.80 (4.21%)
![]() |
19.80 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
14/01/2015 |
-0.90 (4.52%)
![]() |
19.90 | 18.90 | 18.60 | 19.00 | 18.64 | 166,840.00 | 3,125,034.29 |
13/01/2015 | +
1.30 (6.99%)
![]() |
18.60 | 19.90 | 19.60 | 19.90 | 19.75 | 5,010.00 | 99.31 |
12/01/2015 |
-0.30 (1.59%)
![]() |
18.90 | 18.70 | 18.60 | 18.60 | 18.68 | 700.00 | 13.07 |
09/01/2015 |
-0.10 (0.53%)
![]() |
19.00 | 18.90 | 18.90 | 18.90 | 18.90 | 50.00 | 0.94 |
08/01/2015 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
07/01/2015 | +
0.60 (3.26%)
![]() |
18.40 | 19.00 | 19.00 | 19.00 | 19.00 | 500.00 | 9.50 |
06/01/2015 |
-0.30 (1.60%)
![]() |
18.70 | 18.60 | 18.50 | 18.40 | 18.57 | 9,880.00 | 182.46 |