Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 |
-0.10 (0.50%)
![]() |
19.90 | 19.80 | 19.80 | 19.80 | 19.80 | 2,040.00 | 40.39 |
16/04/2015 |
-0.10 (0.50%)
![]() |
20.00 | 19.90 | 19.90 | 19.90 | 19.90 | 10.00 | 0.20 |
15/04/2015 |
-0.20 (0.99%)
![]() |
20.20 | 20.00 | 19.50 | 20.00 | 19.67 | 56,800.00 | 1,155,035.10 |
14/04/2015 |
0.00 (0.00%)
![]() |
20.20 | 0.00 | 0.00 | 20.20 | 0.00 | 200,000.00 | 3,760,000.00 |
13/04/2015 |
-0.60 (2.88%)
![]() |
20.80 | 20.40 | 19.40 | 20.20 | 19.64 | 4,480.00 | 86.94 |
10/04/2015 | +
0.30 (1.46%)
![]() |
20.50 | 20.80 | 20.50 | 20.80 | 20.65 | 35,090.00 | 752,501.86 |
09/04/2015 | +
1.10 (5.67%)
![]() |
19.40 | 20.60 | 20.50 | 20.50 | 20.55 | 510.00 | 10.46 |
08/04/2015 |
-0.10 (0.51%)
![]() |
19.50 | 19.50 | 18.50 | 19.40 | 19.09 | 84,460.00 | 1,500,177.42 |
07/04/2015 | +
0.10 (0.52%)
![]() |
19.40 | 19.90 | 19.40 | 19.50 | 19.53 | 1,900.00 | 37.02 |
06/04/2015 | +
0.40 (2.11%)
![]() |
19.00 | 19.40 | 19.40 | 19.40 | 19.40 | 50.00 | 0.97 |
03/04/2015 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
02/04/2015 |
-0.40 (2.06%)
![]() |
19.40 | 19.00 | 19.00 | 19.00 | 19.00 | 440.00 | 8.36 |
01/04/2015 | 0.00 (0.00%) | 19.40 | 0.00 | 0.00 | 19.40 | 0.00 | - | - |
31/03/2015 | 0.00 (0.00%) | 19.40 | 0.00 | 0.00 | 19.40 | 0.00 | - | - |
30/03/2015 | +
1.10 (6.01%)
![]() |
18.30 | 19.40 | 18.40 | 19.40 | 19.14 | 180,140.00 | 3,135,289.87 |
27/03/2015 |
-0.60 (3.17%)
![]() |
18.90 | 18.50 | 18.50 | 18.30 | 18.50 | 3,260.00 | 59.66 |
26/03/2015 | 0.00 (0.00%) | 18.90 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
25/03/2015 |
-0.60 (3.08%)
![]() |
19.50 | 0.00 | 0.00 | 18.90 | 0.00 | 700.00 | 13.23 |
24/03/2015 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 18.60 | 19.50 | 18.83 | 210.00 | 3.92 |
23/03/2015 | +
0.30 (1.56%)
![]() |
19.20 | 19.80 | 19.80 | 19.50 | 19.80 | 210.00 | 4.10 |