Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 | - | 24.00 | 24.80 | 22.60 | 24.30 | 23.72 | 51,570.00 | 1,229.56 |
20/05/2015 | + 1.50 (6.70%) | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 32,930.00 | 787.03 |
19/05/2015 | + 1.40 (6.67%) | 22.40 | 22.40 | 22.10 | 22.40 | 22.39 | 116,450.00 | 2,605.83 |
18/05/2015 | + 1.30 (6.60%) | 20.00 | 21.00 | 20.40 | 21.00 | 20.98 | 206,410.00 | 4,330.87 |
15/05/2015 | -0.30 (1.50%) | 20.00 | 20.00 | 19.70 | 19.70 | 19.79 | 3,830.00 | 76.06 |
14/05/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 19.90 | 20.00 | 19.99 | 11,600.00 | 231.85 |
13/05/2015 | + 0.30 (1.52%) | 19.70 | 19.70 | 19.70 | 20.00 | 19.70 | 2,260.00 | 44.52 |
12/05/2015 | + 0.50 (2.60%) | 19.20 | 19.80 | 19.30 | 19.70 | 19.60 | 6,860.00 | 135.24 |
11/05/2015 | -0.20 (1.03%) | 19.50 | 19.50 | 18.90 | 19.20 | 19.23 | 8,540.00 | 162.43 |
08/05/2015 | 0.00 (0.00%) | 19.40 | 19.60 | 19.40 | 19.40 | 19.53 | 9,220.00 | 179.71 |
07/05/2015 | -0.10 (0.51%) | 19.50 | 19.70 | 19.30 | 19.40 | 19.49 | 9,570.00 | 186.55 |
06/05/2015 | -0.10 (0.51%) | 19.60 | 19.50 | 19.50 | 19.50 | 19.50 | 4,100.00 | 79.95 |
05/05/2015 | + 0.10 (0.51%) | 19.50 | 19.80 | 19.60 | 19.60 | 19.65 | 310.00 | 6.08 |
04/05/2015 | -0.50 (2.50%) | 20.00 | 19.60 | 19.50 | 19.50 | 19.53 | 2,550.00 | 49.77 |
27/04/2015 | + 0.30 (1.52%) | 19.70 | 20.00 | 19.00 | 20.00 | 19.84 | 1,640.00 | 32.75 |
24/04/2015 | + 0.70 (3.68%) | 19.00 | 19.70 | 18.60 | 19.70 | 19.25 | 1,040.00 | 19.61 |
23/04/2015 | -0.80 (4.04%) | 19.80 | 19.80 | 18.70 | 19.00 | 19.13 | 169,320.00 | 3,135,082.01 |
22/04/2015 | 0.00 (0.00%) | 19.80 | 0.00 | 0.00 | 19.80 | 0.00 | 200,000.00 | 4,000,000.00 |
21/04/2015 | 0.00 (0.00%) | 19.80 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
20/04/2015 | 0.00 (0.00%) | 19.80 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |