Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | +
0.50 (1.82%)
![]() |
27.50 | 28.50 | 27.50 | 28.00 | 27.99 | 55,880.00 | 1,560.27 |
15/07/2015 |
-0.10 (0.36%)
![]() |
27.60 | 28.00 | 27.40 | 27.50 | 27.69 | 10,780.00 | 297.53 |
14/07/2015 | +
0.20 (0.73%)
![]() |
27.40 | 28.00 | 27.10 | 27.60 | 27.47 | 69,400.00 | 1,553,351.47 |
13/07/2015 | +
0.50 (1.86%)
![]() |
26.90 | 27.50 | 26.20 | 27.40 | 26.95 | 5,930.00 | 159.56 |
10/07/2015 | +
0.70 (2.67%)
![]() |
26.20 | 26.80 | 26.30 | 26.90 | 26.74 | 3,500.00 | 93.31 |
09/07/2015 |
-0.60 (2.24%)
![]() |
26.80 | 26.60 | 26.00 | 26.20 | 26.32 | 65,690.00 | 1,575,070.72 |
08/07/2015 | +
0.30 (1.13%)
![]() |
26.50 | 26.10 | 26.00 | 26.80 | 26.03 | 5,200.00 | 135.46 |
07/07/2015 | +
0.80 (3.11%)
![]() |
25.70 | 26.50 | 26.00 | 26.50 | 26.13 | 13,010.00 | 340.15 |
06/07/2015 |
-0.30 (1.15%)
![]() |
25.90 | 26.00 | 25.80 | 25.70 | 25.97 | 11,000.00 | 285.44 |
03/07/2015 | +
0.20 (0.78%)
![]() |
25.80 | 26.00 | 26.00 | 26.00 | 26.00 | 3,500.00 | 91.00 |
02/07/2015 | +
0.60 (2.38%)
![]() |
25.20 | 25.20 | 25.20 | 25.80 | 25.20 | 1,060.00 | 26.72 |
01/07/2015 |
-0.60 (2.33%)
![]() |
25.80 | 26.00 | 25.60 | 25.20 | 25.68 | 2,770.00 | 70.32 |
30/06/2015 | +
0.40 (1.57%)
![]() |
25.40 | 25.80 | 25.20 | 25.80 | 25.28 | 1,690.00 | 42.71 |
29/06/2015 |
-1.00 (3.79%)
![]() |
26.40 | 25.80 | 25.40 | 25.40 | 25.60 | 2,320.00 | 59.73 |
26/06/2015 | +
0.20 (0.76%)
![]() |
26.20 | 26.50 | 25.80 | 26.40 | 26.10 | 4,520.00 | 117.29 |
25/06/2015 |
0.00 (0.00%)
![]() |
26.20 | 26.10 | 26.00 | 26.20 | 26.05 | 11,170.00 | 291.00 |
24/06/2015 |
-0.20 (0.76%)
![]() |
26.40 | 26.80 | 26.20 | 26.20 | 26.42 | 15,220.00 | 402.18 |
23/06/2015 |
-0.60 (2.22%)
![]() |
27.00 | 26.10 | 26.00 | 26.40 | 26.04 | 5,450.00 | 141.92 |
22/06/2015 |
0.00 (0.00%)
![]() |
27.00 | 26.50 | 26.40 | 27.00 | 26.48 | 4,180.00 | 110.73 |
19/06/2015 |
-0.50 (1.82%)
![]() |
28.00 | 27.60 | 27.00 | 27.00 | 27.13 | 8,080.00 | 218.32 |