Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | 0.00 (0.00%) | 28.90 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
11/09/2015 | -0.30 (1.03%) | 29.20 | 28.90 | 28.90 | 28.90 | 28.90 | 35,000.00 | 1,011.50 |
10/09/2015 | + 0.30 (1.04%) | 28.90 | 0.00 | 0.00 | 29.20 | 0.00 | 110.00 | 3.21 |
09/09/2015 | 0.00 (0.00%) | 28.90 | 29.10 | 28.90 | 28.90 | 29.00 | 220,020.00 | 5,918,000.58 |
08/09/2015 | -0.30 (1.03%) | 29.20 | 28.00 | 28.00 | 28.90 | 28.00 | 68,010.00 | 1,822,428.29 |
07/09/2015 | 0.00 (0.00%) | 29.20 | 0.00 | 0.00 | 29.20 | 0.00 | - | - |
04/09/2015 | -0.10 (0.34%) | 29.30 | 29.20 | 27.50 | 29.20 | 27.93 | 35,380.00 | 1,085,010.47 |
01/09/2015 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
31/08/2015 | 0.00 (0.00%) | 29.30 | 0.00 | 0.00 | 29.30 | 0.00 | 65,000.00 | 2,034,500.00 |
28/08/2015 | -0.50 (1.68%) | 29.80 | 29.30 | 28.00 | 29.30 | 28.33 | 5,400.00 | 151.97 |
27/08/2015 | 0.00 (0.00%) | 29.80 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |
26/08/2015 | + 1.00 (3.47%) | 28.80 | 0.00 | 0.00 | 29.80 | 0.00 | 102,010.00 | 3,060,000.30 |
25/08/2015 | -0.20 (0.69%) | 27.60 | 28.00 | 28.00 | 28.80 | 28.00 | 108,090.00 | 3,038,282.20 |
24/08/2015 | -0.20 (0.68%) | 29.20 | 29.20 | 28.90 | 29.00 | 29.12 | 51,080.00 | 1,488.95 |
21/08/2015 | -0.10 (0.34%) | 29.30 | 29.20 | 29.10 | 29.20 | 29.19 | 242,150.00 | 4,866,568.11 |
20/08/2015 | -0.30 (1.01%) | 29.60 | 28.90 | 28.10 | 29.30 | 28.62 | 44,690.00 | 1,232,563.31 |
19/08/2015 | -1.30 (4.21%) | 29.60 | 29.70 | 29.60 | 29.60 | 29.68 | 173,440.00 | 4,801,598.42 |
18/08/2015 | -0.10 (0.32%) | 31.30 | 31.30 | 30.70 | 31.00 | 30.96 | 5,220.00 | 161.81 |
17/08/2015 | -0.30 (0.96%) | 31.30 | 31.30 | 30.70 | 31.00 | 30.96 | 5,220.00 | 161.81 |
14/08/2015 | + 0.30 (0.97%) | 31.00 | 31.00 | 31.00 | 31.30 | 31.00 | 11,510.00 | 357.02 |