Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | -0.40 (1.38%) | 28.10 | 28.50 | 28.10 | 28.50 | 28.20 | 420.00 | 11.81 |
09/10/2015 | + 0.80 (2.85%) | 28.10 | 28.90 | 28.90 | 28.90 | 28.90 | 130,000.00 | 3,300,578.00 |
08/10/2015 | -1.30 (4.42%) | 28.10 | 28.50 | 28.10 | 28.10 | 28.20 | 105,270.00 | 2,980.90 |
07/10/2015 | -0.10 (0.34%) | 29.50 | 29.40 | 29.40 | 29.40 | 29.40 | 200,000.00 | 2,942,998.80 |
06/10/2015 | 0.00 (0.00%) | 29.50 | 29.50 | 29.30 | 29.50 | 29.40 | 210.00 | 6.16 |
05/10/2015 | + 1.10 (3.87%) | 29.90 | 29.50 | 29.50 | 29.50 | 29.50 | 150,830.00 | 4,449.60 |
02/10/2015 | -0.90 (3.07%) | 28.50 | 28.50 | 26.50 | 28.40 | 28.03 | 2,680.00 | 75.23 |
01/10/2015 | + 0.30 (1.03%) | 29.00 | 29.50 | 29.40 | 29.30 | 29.45 | 1,790.00 | 52.52 |
30/09/2015 | -0.80 (2.68%) | 29.80 | 29.30 | 29.00 | 29.00 | 29.15 | 224,720.00 | 6,809,108.03 |
29/09/2015 | -0.10 (0.33%) | 29.80 | 30.00 | 29.00 | 29.80 | - | 2,330.00 | 68,000.00 |
28/09/2015 | 0.00 (0.00%) | 29.90 | 30.00 | 29.90 | 29.90 | 29.98 | 95,120.00 | 2,853.59 |
25/09/2015 | + 0.10 (0.34%) | 29.80 | 30.40 | 29.90 | 29.90 | 30.15 | 40.00 | 1.20 |
24/09/2015 | -0.10 (0.33%) | 29.90 | 29.90 | 29.80 | 29.80 | 29.81 | 50,410.00 | 1,502.61 |
23/09/2015 | + 0.90 (3.10%) | 29.00 | 30.50 | 29.00 | 29.90 | 29.97 | 4,140.00 | 125.61 |
22/09/2015 | + 0.20 (0.69%) | 28.80 | 29.00 | 29.00 | 29.00 | 29.00 | 60,000.00 | 1,740.00 |
21/09/2015 | -0.10 (0.35%) | 28.90 | 29.00 | 29.00 | 28.80 | 29.00 | 56,010.00 | 1,624.29 |
18/09/2015 | + 0.90 (3.21%) | 28.00 | 28.90 | 28.90 | 28.90 | 28.90 | 10.00 | 0.29 |
17/09/2015 | -0.90 (3.11%) | 28.90 | 29.00 | 27.90 | 28.00 | 28.30 | 266,490.00 | 7,251,158.15 |
16/09/2015 | 0.00 (0.00%) | 28.90 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
15/09/2015 | 0.00 (0.00%) | 28.90 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |